STO Chain Historical Data

STOC Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.409
+0.27%
$4.09 billion $331,958
May 23, 11 AM $0.408
-0.41%
$4.08 billion $331,428
May 23, 10 AM $0.41
-0.08%
$4.1 billion $334,738
May 23, 9 AM $0.41
+0.00%
$4.1 billion $334,194
May 23, 8 AM $0.41
+0.14%
$4.1 billion $330,613
May 23, 7 AM $0.409
+0.77%
$4.09 billion $336,446
May 23, 6 AM $0.406
+0.50%
$4.06 billion $336,944
May 23, 5 AM $0.404
+1.14%
$4.04 billion $337,142
May 23, 4 AM $0.4
-0.65%
$4 billion $326,417
May 23, 3 AM $0.402
-0.10%
$4.02 billion $326,702
May 23, 2 AM $0.403
+0.02%
$4.03 billion $329,279
May 23, 1 AM $0.403
-0.19%
$4.03 billion $334,992
May 23, 12 AM $0.403
-0.10%
$4.03 billion $334,049
May 22, 11 PM $0.404
+0.05%
$4.04 billion $332,053
May 22, 10 PM $0.403
+0.34%
$4.03 billion $330,060
May 22, 9 PM $0.402
+0.27%
$4.02 billion $326,287
May 22, 8 PM $0.401
+0.26%
$4.01 billion $322,545
May 22, 7 PM $0.4
+0.15%
$4 billion $321,022
May 22, 6 PM $0.399
+0.15%
$3.99 billion $319,379
May 22, 5 PM $0.399
+0.51%
$3.99 billion $319,590
May 22, 4 PM $0.397
+0.25%
$3.97 billion $320,651
May 22, 3 PM $0.396
+0.51%
$3.96 billion $323,129
May 22, 2 PM $0.394
-0.27%
$3.94 billion $328,525
May 22, 1 PM $0.395
+0.49%
$3.95 billion $331,538
May 22, 12 PM $0.393
-0.63%
$3.93 billion $330,163
May 22, 11 AM $0.395
+0.41%
$3.95 billion $328,967
May 22, 10 AM $0.394
+0.72%
$3.94 billion $325,813
May 22, 9 AM $0.391
-0.21%
$3.91 billion $327,703
May 22, 8 AM $0.392
+1.22%
$3.92 billion $329,849
May 22, 7 AM $0.387
+0.11%
$3.87 billion $325,500
May 22, 6 AM $0.387
+0.63%
$3.87 billion $324,835
May 22, 5 AM $0.384
+0.93%
$3.84 billion $328,594
May 22, 4 AM $0.381
+0.61%
$3.81 billion $332,633
May 22, 3 AM $0.378
+0.71%
$3.78 billion $333,719
May 22, 2 AM $0.376
+0.00%
$3.76 billion $334,201
May 22, 1 AM $0.376
-0.89%
$3.76 billion $334,800
May 22, 12 AM $0.379
-0.57%
$3.79 billion $338,041
May 21, 11 PM $0.381
-0.34%
$3.81 billion $339,598
May 21, 10 PM $0.383
+0.83%
$3.83 billion $341,996
May 21, 9 PM $0.379
+0.03%
$3.79 billion $343,154
May 21, 8 PM $0.379
+0.59%
$3.79 billion $344,906
May 21, 7 PM $0.377
+0.95%
$3.77 billion $346,201
May 21, 6 PM $0.373
-0.30%
$3.73 billion $346,127
May 21, 5 PM $0.374
-0.33%
$3.74 billion $345,333
May 21, 4 PM $0.376
-0.97%
$3.76 billion $342,196
May 21, 3 PM $0.379
+0.54%
$3.79 billion $341,038
May 21, 2 PM $0.377
-0.18%
$3.77 billion $332,336
May 21, 1 PM $0.378
-0.31%
$3.78 billion $328,636
May 21, 12 PM $0.379
+0.20%
$3.79 billion $329,917
May 21, 11 AM $0.378
+0.04%
$3.78 billion $332,234