STO Chain Historical Data

STOC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.22
-0.15%
$ 2.2 billion $ 75,743
Jan 24, 12 PM $ 0.22
+0.06%
$ 2.2 billion $ 68,090
Jan 24, 11 AM $ 0.22
-0.36%
$ 2.2 billion $ 60,972
Jan 24, 10 AM $ 0.221
-0.37%
$ 2.21 billion $ 66,800
Jan 24, 9 AM $ 0.222
-0.37%
$ 2.22 billion $ 77,695
Jan 24, 8 AM $ 0.223
+0.20%
$ 2.23 billion $ 80,049
Jan 24, 7 AM $ 0.222
+0.20%
$ 2.22 billion $ 76,235
Jan 24, 6 AM $ 0.222
+0.32%
$ 2.22 billion $ 78,065
Jan 24, 5 AM $ 0.221
+0.14%
$ 2.21 billion $ 77,264
Jan 24, 4 AM $ 0.221
+0.02%
$ 2.21 billion $ 76,603
Jan 24, 3 AM $ 0.22
+0.31%
$ 2.2 billion $ 70,238
Jan 24, 2 AM $ 0.22
+5.30%
$ 2.2 billion $ 69,880
Jan 24, 1 AM $ 0.209
+0.00%
$ 2.09 billion $ 62,435
Jan 24, 12 AM $ 0.209
+0.02%
$ 2.09 billion $ 66,301
Jan 23, 11 PM $ 0.209
+0.00%
$ 2.09 billion $ 75,249
Jan 23, 10 PM $ 0.209
-0.03%
$ 2.09 billion $ 92,398
Jan 23, 9 PM $ 0.209
+0.00%
$ 2.09 billion $ 99,273
Jan 23, 8 PM $ 0.209
+0.00%
$ 2.09 billion $ 105,024
Jan 23, 7 PM $ 0.209
-0.01%
$ 2.09 billion $ 113,144
Jan 23, 6 PM $ 0.209
+0.00%
$ 2.09 billion $ 115,941
Jan 23, 5 PM $ 0.209
-0.03%
$ 2.09 billion $ 127,124
Jan 23, 4 PM $ 0.209
-0.08%
$ 2.09 billion $ 137,377
Jan 23, 3 PM $ 0.209
+0.00%
$ 2.09 billion $ 140,531
Jan 23, 2 PM $ 0.209
+0.00%
$ 2.09 billion $ 142,863
Jan 23, 1 PM $ 0.209
-0.01%
$ 2.09 billion $ 145,221
Jan 23, 12 PM $ 0.209
-0.05%
$ 2.09 billion $ 147,555
Jan 23, 11 AM $ 0.209
-4.25%
$ 2.09 billion $ 149,465
Jan 23, 10 AM $ 0.218
-0.23%
$ 2.18 billion $ 144,111
Jan 23, 9 AM $ 0.219
+0.46%
$ 2.19 billion $ 134,591
Jan 23, 8 AM $ 0.218
+0.42%
$ 2.18 billion $ 132,828
Jan 23, 7 AM $ 0.217
+0.24%
$ 2.17 billion $ 137,327
Jan 23, 6 AM $ 0.216
+0.46%
$ 2.16 billion $ 138,611
Jan 23, 5 AM $ 0.215
+0.27%
$ 2.15 billion $ 137,994
Jan 23, 4 AM $ 0.215
+0.42%
$ 2.15 billion $ 136,884
Jan 23, 3 AM $ 0.214
+0.28%
$ 2.14 billion $ 138,534
Jan 23, 2 AM $ 0.213
+0.47%
$ 2.13 billion $ 142,405
Jan 23, 1 AM $ 0.212
+0.49%
$ 2.12 billion $ 154,055
Jan 23, 12 AM $ 0.211
+0.24%
$ 2.11 billion $ 156,572
Jan 22, 11 PM $ 0.211
-0.05%
$ 2.11 billion $ 147,654
Jan 22, 10 PM $ 0.211
+0.19%
$ 2.11 billion $ 130,551
Jan 22, 9 PM $ 0.21
-0.39%
$ 2.1 billion $ 123,449
Jan 22, 8 PM $ 0.211
+0.12%
$ 2.11 billion $ 117,724
Jan 22, 7 PM $ 0.211
+0.41%
$ 2.11 billion $ 109,540
Jan 22, 6 PM $ 0.21
-0.08%
$ 2.1 billion $ 106,766
Jan 22, 5 PM $ 0.21
+0.15%
$ 2.1 billion $ 95,485
Jan 22, 4 PM $ 0.21
+0.39%
$ 2.1 billion $ 85,241
Jan 22, 3 PM $ 0.209
+0.44%
$ 2.09 billion $ 81,582
Jan 22, 2 PM $ 0.208
+0.40%
$ 2.08 billion $ 79,395
Jan 22, 1 PM $ 0.207
+0.42%
$ 2.07 billion $ 84,317
Jan 22, 12 PM $ 0.207
+0.45%
$ 2.07 billion $ 100,023