STO Chain Historical Data

STOC Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.378
+0.04%
$3.78 billion $332,234
May 21, 10 AM $0.378
-0.81%
$3.78 billion $334,927
May 21, 9 AM $0.382
+0.04%
$3.82 billion $333,959
May 21, 8 AM $0.381
+0.11%
$3.81 billion $336,635
May 21, 7 AM $0.381
+0.11%
$3.81 billion $338,053
May 21, 6 AM $0.38
+0.13%
$3.8 billion $335,041
May 21, 5 AM $0.38
+0.42%
$3.8 billion $329,821
May 21, 4 AM $0.378
+0.11%
$3.78 billion $328,726
May 21, 3 AM $0.377
-0.13%
$3.77 billion $327,390
May 21, 2 AM $0.378
-0.15%
$3.78 billion $328,712
May 21, 1 AM $0.379
+0.02%
$3.79 billion $326,382
May 21, 12 AM $0.379
+0.71%
$3.79 billion $328,276
May 20, 11 PM $0.376
+0.04%
$3.76 billion $329,001
May 20, 10 PM $0.376
+0.37%
$3.76 billion $328,006
May 20, 9 PM $0.375
+0.10%
$3.75 billion $328,191
May 20, 8 PM $0.374
+0.15%
$3.74 billion $329,823
May 20, 7 PM $0.373
+0.23%
$3.73 billion $328,135
May 20, 6 PM $0.372
-0.17%
$3.72 billion $327,660
May 20, 5 PM $0.373
+0.11%
$3.73 billion $329,613
May 20, 4 PM $0.373
-0.12%
$3.73 billion $329,565
May 20, 3 PM $0.373
+0.06%
$3.73 billion $329,512
May 20, 2 PM $0.373
-0.43%
$3.73 billion $320,375
May 20, 1 PM $0.374
-0.92%
$3.74 billion $308,370
May 20, 12 PM $0.378
+1.40%
$3.78 billion $294,365
May 20, 11 AM $0.373
-0.46%
$3.73 billion $278,546
May 20, 10 AM $0.374
-0.14%
$3.74 billion $277,087
May 20, 9 AM $0.375
+1.25%
$3.75 billion $277,382
May 20, 8 AM $0.37
+0.20%
$3.7 billion $275,704
May 20, 7 AM $0.37
-0.38%
$3.7 billion $274,572
May 20, 6 AM $0.371
-0.61%
$3.71 billion $278,032
May 20, 5 AM $0.373
+0.00%
$3.73 billion $282,172
May 20, 4 AM $0.374
-0.56%
$3.74 billion $279,022
May 20, 3 AM $0.376
+1.17%
$3.76 billion $281,345
May 20, 2 AM $0.372
-1.12%
$3.72 billion $279,657
May 20, 1 AM $0.376
+0.65%
$3.76 billion $279,677
May 20, 12 AM $0.373
+1.19%
$3.73 billion $273,661
May 19, 11 PM $0.369
-0.12%
$3.69 billion $272,482
May 19, 10 PM $0.369
-0.72%
$3.69 billion $270,663
May 19, 9 PM $0.372
-0.44%
$3.72 billion $271,046
May 19, 8 PM $0.374
-1.03%
$3.74 billion $270,565
May 19, 7 PM $0.378
+0.95%
$3.78 billion $270,776
May 19, 6 PM $0.374
+0.24%
$3.74 billion $270,133
May 19, 5 PM $0.373
-1.04%
$3.73 billion $269,139
May 19, 4 PM $0.377
-0.45%
$3.77 billion $270,212
May 19, 3 PM $0.379
+0.15%
$3.79 billion $270,284
May 19, 2 PM $0.378
+0.00%
$3.78 billion $280,382
May 19, 1 PM $0.378
+0.00%
$3.78 billion $293,402
May 19, 12 PM $0.378
-0.03%
$3.78 billion $304,725
May 19, 11 AM $0.378
-0.86%
$3.78 billion $316,102
May 19, 10 AM $0.381
+1.40%
$3.81 billion $313,852