STO Chain Historical Data

STOC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.207
+0.45%
$ 2.07 billion $ 100,023
Jan 22, 11 AM $ 0.206
+0.40%
$ 2.06 billion $ 114,859
Jan 22, 10 AM $ 0.205
+0.53%
$ 2.05 billion $ 125,661
Jan 22, 9 AM $ 0.204
+0.37%
$ 2.04 billion $ 137,825
Jan 22, 8 AM $ 0.203
-0.15%
$ 2.03 billion $ 140,900
Jan 22, 7 AM $ 0.203
+0.20%
$ 2.03 billion $ 143,710
Jan 22, 6 AM $ 0.203
+0.51%
$ 2.03 billion $ 151,057
Jan 22, 5 AM $ 0.202
+0.48%
$ 2.02 billion $ 161,141
Jan 22, 4 AM $ 0.201
+0.58%
$ 2.01 billion $ 177,738
Jan 22, 3 AM $ 0.2
+0.42%
$ 2 billion $ 183,687
Jan 22, 2 AM $ 0.199
+0.06%
$ 1.99 billion $ 181,936
Jan 22, 1 AM $ 0.199
+0.55%
$ 1.99 billion $ 168,467
Jan 22, 12 AM $ 0.198
+0.05%
$ 1.98 billion $ 167,875
Jan 21, 11 PM $ 0.198
+0.01%
$ 1.98 billion $ 170,830
Jan 21, 10 PM $ 0.198
+0.00%
$ 1.98 billion $ 184,243
Jan 21, 9 PM $ 0.198
+0.00%
$ 1.98 billion $ 194,176
Jan 21, 8 PM $ 0.198
+0.01%
$ 1.98 billion $ 205,632
Jan 21, 7 PM $ 0.198
+0.00%
$ 1.98 billion $ 213,537
Jan 21, 6 PM $ 0.198
+0.00%
$ 1.98 billion $ 223,317
Jan 21, 5 PM $ 0.198
+0.00%
$ 1.98 billion $ 227,003
Jan 21, 4 PM $ 0.198
+0.00%
$ 1.98 billion $ 242,298
Jan 21, 3 PM $ 0.198
+0.02%
$ 1.98 billion $ 260,260
Jan 21, 2 PM $ 0.198
+0.11%
$ 1.98 billion $ 267,657
Jan 21, 1 PM $ 0.197
+0.37%
$ 1.97 billion $ 266,319
Jan 21, 12 PM $ 0.197
+0.38%
$ 1.97 billion $ 258,863
Jan 21, 11 AM $ 0.196
+0.40%
$ 1.96 billion $ 257,285
Jan 21, 10 AM $ 0.195
+0.32%
$ 1.95 billion $ 262,754
Jan 21, 9 AM $ 0.194
+0.33%
$ 1.94 billion $ 265,562
Jan 21, 8 AM $ 0.194
+0.22%
$ 1.94 billion $ 268,488
Jan 21, 7 AM $ 0.193
-0.14%
$ 1.93 billion $ 276,822
Jan 21, 6 AM $ 0.194
+0.02%
$ 1.94 billion $ 268,860
Jan 21, 5 AM $ 0.194
+0.24%
$ 1.94 billion $ 253,969
Jan 21, 4 AM $ 0.193
+0.48%
$ 1.93 billion $ 239,531
Jan 21, 3 AM $ 0.192
+0.34%
$ 1.92 billion $ 245,856
Jan 21, 2 AM $ 0.192
+0.00%
$ 1.92 billion $ 252,433
Jan 21, 1 AM $ 0.192
+0.01%
$ 1.92 billion $ 264,168
Jan 21, 12 AM $ 0.192
-0.01%
$ 1.92 billion $ 274,419
Jan 20, 11 PM $ 0.192
+0.08%
$ 1.92 billion $ 283,904
Jan 20, 10 PM $ 0.191
-0.08%
$ 1.91 billion $ 276,727
Jan 20, 9 PM $ 0.192
+0.17%
$ 1.92 billion $ 285,733
Jan 20, 8 PM $ 0.191
+0.54%
$ 1.91 billion $ 286,412
Jan 20, 7 PM $ 0.19
+0.41%
$ 1.9 billion $ 294,625
Jan 20, 6 PM $ 0.189
+0.01%
$ 1.89 billion $ 304,764
Jan 20, 5 PM $ 0.189
+0.09%
$ 1.89 billion $ 313,806
Jan 20, 4 PM $ 0.189
+0.09%
$ 1.89 billion $ 312,624
Jan 20, 3 PM $ 0.189
+0.02%
$ 1.89 billion $ 311,572
Jan 20, 2 PM $ 0.189
-0.31%
$ 1.89 billion $ 318,716
Jan 20, 1 PM $ 0.19
+0.39%
$ 1.9 billion $ 331,268
Jan 20, 12 PM $ 0.189
-0.02%
$ 1.89 billion $ 339,297
Jan 20, 11 AM $ 0.189
+0.46%
$ 1.89 billion $ 335,043