STO Chain Historical Data

STOC Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.376
+0.35%
$3.76 billion $313,768
May 19, 8 AM $0.375
+0.40%
$3.75 billion $311,080
May 19, 7 AM $0.373
-0.03%
$3.73 billion $311,076
May 19, 6 AM $0.374
-0.27%
$3.74 billion $307,917
May 19, 5 AM $0.375
+0.84%
$3.75 billion $303,319
May 19, 4 AM $0.372
+0.28%
$3.72 billion $304,421
May 19, 3 AM $0.37
-0.13%
$3.7 billion $301,607
May 19, 2 AM $0.371
-0.51%
$3.71 billion $297,679
May 19, 1 AM $0.373
-0.65%
$3.73 billion $294,816
May 19, 12 AM $0.375
+0.59%
$3.75 billion $291,340
May 18, 11 PM $0.373
-0.11%
$3.73 billion $278,140
May 18, 10 PM $0.373
+0.40%
$3.73 billion $275,734
May 18, 9 PM $0.372
-0.24%
$3.72 billion $275,241
May 18, 8 PM $0.373
-0.25%
$3.73 billion $274,079
May 18, 7 PM $0.374
+0.32%
$3.74 billion $274,140
May 18, 6 PM $0.372
+0.20%
$3.72 billion $272,522
May 18, 5 PM $0.372
-0.44%
$3.72 billion $269,463
May 18, 4 PM $0.373
+0.33%
$3.73 billion $267,069
May 18, 3 PM $0.372
-0.62%
$3.72 billion $263,233
May 18, 2 PM $0.374
+1.32%
$3.74 billion $261,695
May 18, 1 PM $0.369
-0.11%
$3.69 billion $259,995
May 18, 12 PM $0.37
+0.42%
$3.7 billion $261,389
May 18, 11 AM $0.368
+0.34%
$3.68 billion $262,717
May 18, 10 AM $0.367
+1.38%
$3.67 billion $260,333
May 18, 9 AM $0.362
-0.18%
$3.62 billion $257,558
May 18, 8 AM $0.363
-0.14%
$3.63 billion $257,702
May 18, 7 AM $0.363
-0.09%
$3.63 billion $258,250
May 18, 6 AM $0.364
+0.40%
$3.64 billion $259,004
May 18, 5 AM $0.362
-0.27%
$3.62 billion $259,256
May 18, 4 AM $0.363
-0.24%
$3.63 billion $258,399
May 18, 3 AM $0.364
-0.06%
$3.64 billion $259,379
May 18, 2 AM $0.364
-0.04%
$3.64 billion $261,588
May 18, 1 AM $0.364
+0.75%
$3.64 billion $261,603
May 18, 12 AM $0.361
-0.12%
$3.61 billion $263,100
May 17, 11 PM $0.362
-1.45%
$3.62 billion $272,626
May 17, 10 PM $0.367
-0.47%
$3.67 billion $273,167
May 17, 9 PM $0.369
-0.04%
$3.69 billion $272,907
May 17, 8 PM $0.37
-0.87%
$3.7 billion $273,704
May 17, 7 PM $0.373
+0.35%
$3.73 billion $275,322
May 17, 6 PM $0.372
-0.47%
$3.72 billion $276,326
May 17, 5 PM $0.374
+0.75%
$3.74 billion $275,388
May 17, 4 PM $0.371
-1.28%
$3.71 billion $274,410
May 17, 3 PM $0.375
-0.26%
$3.75 billion $275,146
May 17, 2 PM $0.376
-0.45%
$3.76 billion $273,547
May 17, 1 PM $0.378
-0.46%
$3.78 billion $274,990
May 17, 12 PM $0.38
-0.14%
$3.8 billion $274,609
May 17, 11 AM $0.382
-0.61%
$3.82 billion $268,931
May 17, 10 AM $0.384
+0.73%
$3.84 billion $272,526
May 17, 9 AM $0.382
+0.18%
$3.82 billion $272,115
May 17, 8 AM $0.381
-0.10%
$3.81 billion $270,335