STO Chain Historical Data

STOC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.189
+0.46%
$ 1.89 billion $ 335,043
Jan 20, 10 AM $ 0.188
+0.35%
$ 1.88 billion $ 329,828
Jan 20, 9 AM $ 0.187
-0.01%
$ 1.87 billion $ 327,277
Jan 20, 8 AM $ 0.187
+0.06%
$ 1.87 billion $ 323,537
Jan 20, 7 AM $ 0.187
+0.26%
$ 1.87 billion $ 306,035
Jan 20, 6 AM $ 0.187
+0.00%
$ 1.87 billion $ 299,669
Jan 20, 5 AM $ 0.187
-0.05%
$ 1.87 billion $ 299,807
Jan 20, 4 AM $ 0.187
-0.02%
$ 1.87 billion $ 296,426
Jan 20, 3 AM $ 0.187
+0.38%
$ 1.87 billion $ 280,313
Jan 20, 2 AM $ 0.186
+0.40%
$ 1.86 billion $ 267,595
Jan 20, 1 AM $ 0.185
+0.23%
$ 1.85 billion $ 254,854
Jan 20, 12 AM $ 0.185
-0.10%
$ 1.85 billion $ 239,779
Jan 19, 11 PM $ 0.185
-0.37%
$ 1.85 billion $ 228,706
Jan 19, 10 PM $ 0.186
-0.23%
$ 1.86 billion $ 222,394
Jan 19, 9 PM $ 0.186
+0.09%
$ 1.86 billion $ 204,498
Jan 19, 8 PM $ 0.186
-0.06%
$ 1.86 billion $ 193,831
Jan 19, 7 PM $ 0.186
+0.31%
$ 1.86 billion $ 180,213
Jan 19, 6 PM $ 0.186
+0.16%
$ 1.86 billion $ 161,791
Jan 19, 5 PM $ 0.185
-0.17%
$ 1.85 billion $ 150,093
Jan 19, 4 PM $ 0.186
+0.15%
$ 1.86 billion $ 136,555
Jan 19, 3 PM $ 0.185
+0.39%
$ 1.85 billion $ 121,021
Jan 19, 2 PM $ 0.185
-0.09%
$ 1.85 billion $ 106,040
Jan 19, 1 PM $ 0.185
+0.03%
$ 1.85 billion $ 88,581
Jan 19, 12 PM $ 0.185
+0.19%
$ 1.85 billion $ 71,625
Jan 19, 11 AM $ 0.184
+0.18%
$ 1.84 billion $ 60,909
Jan 19, 10 AM $ 0.184
+0.22%
$ 1.84 billion $ 48,042
Jan 19, 9 AM $ 0.184
-0.05%
$ 1.84 billion $ 32,416
Jan 19, 8 AM $ 0.184
+0.14%
$ 1.84 billion $ 25,286
Jan 19, 7 AM $ 0.184
+0.13%
$ 1.84 billion $ 23,671
Jan 19, 6 AM $ 0.183
-0.13%
$ 1.83 billion $ 22,952
Jan 19, 5 AM $ 0.183
+0.13%
$ 1.83 billion $ 21,780
Jan 19, 4 AM $ 0.183
-0.19%
$ 1.83 billion $ 20,657
Jan 19, 3 AM $ 0.184
-0.01%
$ 1.84 billion $ 20,238
Jan 19, 2 AM $ 0.184
+0.10%
$ 1.84 billion $ 19,153
Jan 19, 1 AM $ 0.183
+0.04%
$ 1.83 billion $ 17,210
Jan 19, 12 AM $ 0.183
-0.16%
$ 1.83 billion $ 17,196
Jan 18, 11 PM $ 0.184
-0.01%
$ 1.84 billion $ 15,900
Jan 18, 10 PM $ 0.184
+0.26%
$ 1.84 billion $ 15,979
Jan 18, 9 PM $ 0.183
-0.03%
$ 1.83 billion $ 16,000
Jan 18, 8 PM $ 0.183
-0.01%
$ 1.83 billion $ 15,046
Jan 18, 7 PM $ 0.183
-0.11%
$ 1.83 billion $ 13,367
Jan 18, 6 PM $ 0.183
-0.12%
$ 1.83 billion $ 12,263
Jan 18, 5 PM $ 0.183
+0.13%
$ 1.83 billion $ 11,596
Jan 18, 4 PM $ 0.183
+0.07%
$ 1.83 billion $ 11,430
Jan 18, 3 PM $ 0.183
-0.03%
$ 1.83 billion $ 11,052
Jan 18, 2 PM $ 0.183
-0.23%
$ 1.83 billion $ 11,138
Jan 18, 1 PM $ 0.183
+0.03%
$ 1.83 billion $ 10,526
Jan 18, 12 PM $ 0.183
+0.15%
$ 1.83 billion $ 9,598
Jan 18, 11 AM $ 0.183
+0.07%
$ 1.83 billion $ 9,076
Jan 18, 10 AM $ 0.184
+0.00%
$ 1.84 billion $ 9,337