STO Chain Historical Data

STOC Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.381
-0.10%
$3.81 billion $270,335
May 17, 7 AM $0.381
+2.04%
$3.81 billion $276,345
May 17, 6 AM $0.374
+1.56%
$3.74 billion $274,823
May 17, 5 AM $0.368
-0.56%
$3.68 billion $272,990
May 17, 4 AM $0.37
+0.76%
$3.7 billion $272,444
May 17, 3 AM $0.367
+0.57%
$3.67 billion $271,852
May 17, 2 AM $0.365
+0.38%
$3.65 billion $273,640
May 17, 1 AM $0.364
-0.58%
$3.64 billion $274,374
May 17, 12 AM $0.366
-0.07%
$3.66 billion $277,711
May 16, 11 PM $0.366
-0.04%
$3.66 billion $278,053
May 16, 10 PM $0.367
-1.40%
$3.67 billion $279,603
May 16, 9 PM $0.372
+0.19%
$3.72 billion $234,537
May 16, 8 PM $0.371
+0.88%
$3.71 billion $280,833
May 16, 7 PM $0.368
-0.04%
$3.68 billion $281,532
May 16, 6 PM $0.368
-0.62%
$3.68 billion $281,750
May 16, 5 PM $0.371
+0.31%
$3.71 billion $282,271
May 16, 4 PM $0.37
+0.05%
$3.7 billion $282,297
May 16, 3 PM $0.369
-0.87%
$3.69 billion $282,552
May 16, 2 PM $0.373
+0.42%
$3.73 billion $282,536
May 16, 1 PM $0.371
-0.28%
$3.71 billion $283,457
May 16, 12 PM $0.372
+0.16%
$3.72 billion $283,686
May 16, 11 AM $0.372
+0.23%
$3.72 billion $288,451
May 16, 10 AM $0.371
+0.75%
$3.71 billion $289,913
May 16, 9 AM $0.368
-0.09%
$3.68 billion $290,048
May 16, 8 AM $0.369
+0.14%
$3.69 billion $289,961
May 16, 7 AM $0.368
+0.39%
$3.68 billion $283,244
May 16, 6 AM $0.367
-0.51%
$3.67 billion $284,123
May 16, 5 AM $0.368
-0.61%
$3.68 billion $286,934
May 16, 4 AM $0.371
-1.30%
$3.71 billion $288,987
May 16, 3 AM $0.376
+0.15%
$3.76 billion $285,278
May 16, 2 AM $0.375
-0.23%
$3.75 billion $279,575
May 16, 1 AM $0.376
+0.66%
$3.76 billion $278,605
May 16, 12 AM $0.374
+0.01%
$3.74 billion $275,856
May 15, 11 PM $0.374
-0.73%
$3.74 billion $276,931
May 15, 10 PM $0.376
+0.70%
$3.76 billion $275,838
May 15, 9 PM $0.374
-1.38%
$3.74 billion $274,567
May 15, 8 PM $0.379
-0.75%
$3.79 billion $273,497
May 15, 7 PM $0.382
+0.25%
$3.82 billion $272,966
May 15, 6 PM $0.381
-0.67%
$3.81 billion $273,328
May 15, 5 PM $0.383
-0.96%
$3.83 billion $274,182
May 15, 4 PM $0.387
-0.73%
$3.87 billion $274,323
May 15, 3 PM $0.39
-1.18%
$3.9 billion $274,797
May 15, 2 PM $0.394
+0.08%
$3.94 billion $276,074
May 15, 1 PM $0.394
-0.65%
$3.94 billion $276,148
May 15, 12 PM $0.396
-0.62%
$3.96 billion $276,444
May 15, 11 AM $0.399
-0.08%
$3.99 billion $277,083
May 15, 10 AM $0.399
-1.28%
$3.99 billion $278,008
May 15, 9 AM $0.405
-0.16%
$4.05 billion $278,885
May 15, 8 AM $0.405
-0.61%
$4.05 billion $280,111
May 15, 7 AM $0.408
-0.17%
$4.08 billion $279,358