STO Chain Historical Data

STOC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.184
+0.00%
$ 1.84 billion $ 9,337
Jan 18, 9 AM $ 0.184
+0.00%
$ 1.84 billion $ 9,826
Jan 18, 8 AM $ 0.184
+0.00%
$ 1.84 billion $ 10,296
Jan 18, 7 AM $ 0.184
-0.01%
$ 1.84 billion $ 10,683
Jan 18, 6 AM $ 0.184
+0.01%
$ 1.84 billion $ 11,073
Jan 18, 5 AM $ 0.184
+0.00%
$ 1.84 billion $ 11,711
Jan 18, 4 AM $ 0.184
+0.00%
$ 1.84 billion $ 11,899
Jan 18, 3 AM $ 0.184
+0.00%
$ 1.84 billion $ 12,199
Jan 18, 2 AM $ 0.184
+0.00%
$ 1.84 billion $ 13,251
Jan 18, 1 AM $ 0.184
+0.01%
$ 1.84 billion $ 13,423
Jan 18, 12 AM $ 0.184
-0.01%
$ 1.84 billion $ 13,652
Jan 17, 11 PM $ 0.184
+0.01%
$ 1.84 billion $ 13,901
Jan 17, 10 PM $ 0.184
+0.00%
$ 1.84 billion $ 13,978
Jan 17, 9 PM $ 0.184
-0.01%
$ 1.84 billion $ 15,372
Jan 17, 8 PM $ 0.184
-0.01%
$ 1.84 billion $ 15,498
Jan 17, 7 PM $ 0.184
+0.00%
$ 1.84 billion $ 15,420
Jan 17, 6 PM $ 0.184
+0.00%
$ 1.84 billion $ 15,494
Jan 17, 5 PM $ 0.184
+0.01%
$ 1.84 billion $ 15,778
Jan 17, 4 PM $ 0.184
-0.01%
$ 1.84 billion $ 16,172
Jan 17, 3 PM $ 0.184
+0.01%
$ 1.84 billion $ 16,732
Jan 17, 2 PM $ 0.184
+0.00%
$ 1.84 billion $ 16,958
Jan 17, 1 PM $ 0.184
-0.02%
$ 1.84 billion $ 17,282
Jan 17, 12 PM $ 0.184
-0.02%
$ 1.84 billion $ 17,668
Jan 17, 11 AM $ 0.184
+0.02%
$ 1.84 billion $ 17,952
Jan 17, 10 AM $ 0.184
+0.00%
$ 1.84 billion $ 18,636
Jan 17, 9 AM $ 0.184
-0.02%
$ 1.84 billion $ 18,699
Jan 17, 8 AM $ 0.184
+0.01%
$ 1.84 billion $ 19,221
Jan 17, 7 AM $ 0.184
+0.01%
$ 1.84 billion $ 20,241
Jan 17, 6 AM $ 0.184
+0.00%
$ 1.84 billion $ 23,474
Jan 17, 5 AM $ 0.184
+0.01%
$ 1.84 billion $ 23,423
Jan 17, 4 AM $ 0.184
+0.00%
$ 1.84 billion $ 23,115
Jan 17, 3 AM $ 0.184
+0.03%
$ 1.84 billion $ 23,025
Jan 17, 2 AM $ 0.184
+0.01%
$ 1.84 billion $ 21,864
Jan 17, 1 AM $ 0.184
-0.03%
$ 1.84 billion $ 21,643
Jan 17, 12 AM $ 0.184
+0.02%
$ 1.84 billion $ 21,932
Jan 16, 11 PM $ 0.184
+0.00%
$ 1.84 billion $ 21,621
Jan 16, 10 PM $ 0.184
-0.05%
$ 1.84 billion $ 22,542
Jan 16, 9 PM $ 0.184
+0.00%
$ 1.84 billion $ 21,394
Jan 16, 8 PM $ 0.184
+0.02%
$ 1.84 billion $ 21,800
Jan 16, 7 PM $ 0.184
+0.00%
$ 1.84 billion $ 22,433
Jan 16, 6 PM $ 0.184
-0.01%
$ 1.84 billion $ 22,424
Jan 16, 5 PM $ 0.184
+0.01%
$ 1.84 billion $ 22,672
Jan 16, 4 PM $ 0.184
-0.02%
$ 1.84 billion $ 23,288
Jan 16, 3 PM $ 0.184
-0.05%
$ 1.84 billion $ 23,383
Jan 16, 2 PM $ 0.184
+0.35%
$ 1.84 billion $ 24,213
Jan 16, 1 PM $ 0.183
+0.01%
$ 1.83 billion $ 24,202
Jan 16, 12 PM $ 0.183
+0.07%
$ 1.83 billion $ 25,040
Jan 16, 11 AM $ 0.183
+0.08%
$ 1.83 billion $ 25,726
Jan 16, 10 AM $ 0.183
-0.02%
$ 1.83 billion $ 26,134
Jan 16, 9 AM $ 0.183
-0.29%
$ 1.83 billion $ 26,985