STO Chain Historical Data

STOC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.14
+10.47%
$ 1.4 billion $ 42,717
Aug 7, 2025 $ 0.126
-0.31%
$ 1.26 billion $ 38,686
Aug 6, 2025 $ 0.127
+1.80%
$ 1.27 billion $ 69,128
Aug 5, 2025 $ 0.125
-2.92%
$ 1.25 billion $ 89,140
Aug 4, 2025 $ 0.129
+0.02%
$ 1.29 billion $ 57,310
Aug 3, 2025 $ 0.129
+145.36%
$ 1.29 billion $ 195,249
Aug 2, 2025 $ 0.0534
+1.10%
$ 525.3 million $ 4,518
Aug 1, 2025 $ 0.0502
-61.17%
$ 502.3 million $ 146,345
Jul 31, 2025 $ 0.129
+0.31%
$ 1.29 billion $ 86,990
Jul 30, 2025 $ 0.129
+0.29%
$ 1.29 billion $ 94,452
Jul 29, 2025 $ 0.129
+0.05%
$ 1.29 billion $ 77,593
Jul 28, 2025 $ 0.1
-22.40%
$ 999.9 million $ 78,126
Jul 27, 2025 $ 0.129
+0.16%
$ 1.29 billion $ 78,070
Jul 26, 2025 $ 0.129
+0.06%
$ 1.29 billion $ 65,181
Jul 25, 2025 $ 0.129
+0.23%
$ 1.29 billion $ 99,176
Jul 24, 2025 $ 0.128
+0.26%
$ 1.28 billion $ 85,254
Jul 23, 2025 $ 0.128
-0.34%
$ 1.28 billion $ 83,170
Jul 22, 2025 $ 0.128
-0.67%
$ 1.28 billion $ 93,024
Jul 21, 2025 $ 0.129
+0.92%
$ 1.29 billion $ 93,481
Jul 20, 2025 $ 0.128
+0.12%
$ 1.28 billion $ 60,530
Jul 19, 2025 $ 0.128
-0.28%
$ 1.28 billion $ 30,703
Jul 18, 2025 $ 0.128
-0.45%
$ 1.28 billion $ 94,133
Jul 17, 2025 $ 0.129
+0.59%
$ 1.29 billion $ 84,864
Jul 16, 2025 $ 0.128
-0.81%
$ 1.28 billion $ 107,091
Jul 15, 2025 $ 0.129
-0.63%
$ 1.29 billion $ 101,051
Jul 14, 2025 $ 0.13
+6.64%
$ 1.3 billion $ 116,989
Jul 13, 2025 $ 0.122
+8.10%
$ 1.22 billion $ 120,357
Jul 12, 2025 $ 0.112
+3.31%
$ 1.12 billion $ 187,016
Jul 11, 2025 $ 0.109
+7.95%
$ 1.09 billion $ 137,912
Jul 10, 2025 $ 0.101
+0.79%
$ 1.01 billion $ 481,090
Jul 9, 2025 $ 0.0999
+7.79%
$ 998.7 million $ 829,374
Jul 8, 2025 $ 0.0926
-0.25%
$ 926.5 million $ 828,707
Jul 7, 2025 $ 0.0928
+0.44%
$ 928.4 million $ 838,936
Jul 6, 2025 $ 0.0924
-0.01%
$ 924.2 million $ 832,907
Jul 5, 2025 $ 0.0925
-0.64%
$ 924.6 million $ 839,407
Jul 4, 2025 $ 0.093
+2.20%
$ 930.4 million $ 549,672
Jul 3, 2025 $ 0.091
+0.37%
$ 910.4 million $ 384,846
Jul 2, 2025 $ 0.0798
-13.71%
$ 798.4 million $ 388,476
Download