STO Chain Historical Data

STOC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.39
-0.61%
$ 3.9 billion $ 363,227
Jun 20, 9 AM $ 0.392
-0.57%
$ 3.92 billion $ 361,359
Jun 20, 8 AM $ 0.394
-0.27%
$ 3.94 billion $ 364,414
Jun 20, 7 AM $ 0.395
-0.76%
$ 3.95 billion $ 369,919
Jun 20, 6 AM $ 0.398
-0.22%
$ 3.98 billion $ 370,676
Jun 20, 5 AM $ 0.399
-0.11%
$ 3.99 billion $ 369,600
Jun 20, 4 AM $ 0.4
-0.69%
$ 4 billion $ 367,754
Jun 20, 3 AM $ 0.402
+0.06%
$ 4.02 billion $ 365,408
Jun 20, 2 AM $ 0.402
-0.70%
$ 4.02 billion $ 366,320
Jun 20, 1 AM $ 0.405
+0.20%
$ 4.05 billion $ 369,163
Jun 20, 12 AM $ 0.404
+0.36%
$ 4.04 billion $ 370,087
Jun 19, 11 PM $ 0.403
+0.31%
$ 4.03 billion $ 369,434
Jun 19, 10 PM $ 0.401
-0.08%
$ 4.01 billion $ 369,838
Jun 19, 9 PM $ 0.402
+0.09%
$ 4.02 billion $ 371,601
Jun 19, 8 PM $ 0.401
-0.59%
$ 4.01 billion $ 372,256
Jun 19, 7 PM $ 0.404
-0.39%
$ 4.04 billion $ 371,390
Jun 19, 6 PM $ 0.405
+0.35%
$ 4.05 billion $ 373,249
Jun 19, 5 PM $ 0.404
-0.48%
$ 4.04 billion $ 371,718
Jun 19, 4 PM $ 0.406
+0.02%
$ 4.06 billion $ 372,024
Jun 19, 3 PM $ 0.406
+0.42%
$ 4.06 billion $ 375,721
Jun 19, 2 PM $ 0.404
+0.17%
$ 4.04 billion $ 372,086
Jun 19, 1 PM $ 0.404
-0.44%
$ 4.04 billion $ 371,284
Jun 19, 12 PM $ 0.405
-0.95%
$ 4.05 billion $ 373,634
Jun 19, 11 AM $ 0.409
+0.06%
$ 4.09 billion $ 373,227
Jun 19, 10 AM $ 0.409
+0.25%
$ 4.09 billion $ 375,781
Jun 19, 9 AM $ 0.408
+0.45%
$ 4.08 billion $ 379,607
Jun 19, 8 AM $ 0.406
+0.15%
$ 4.06 billion $ 377,129
Jun 19, 7 AM $ 0.406
-0.08%
$ 4.06 billion $ 376,118
Jun 19, 6 AM $ 0.406
-0.46%
$ 4.06 billion $ 377,806
Jun 19, 5 AM $ 0.408
+0.80%
$ 4.08 billion $ 379,387
Jun 19, 4 AM $ 0.405
-0.21%
$ 4.05 billion $ 388,561
Jun 19, 3 AM $ 0.406
-0.05%
$ 4.06 billion $ 393,076
Jun 19, 2 AM $ 0.406
-0.48%
$ 4.06 billion $ 392,821
Jun 19, 1 AM $ 0.408
+0.30%
$ 4.08 billion $ 393,374
Jun 19, 12 AM $ 0.406
-0.53%
$ 4.06 billion $ 393,417
Jun 18, 11 PM $ 0.409
-0.03%
$ 4.09 billion $ 390,701
Jun 18, 10 PM $ 0.409
+0.15%
$ 4.09 billion $ 378,201
Jun 18, 9 PM $ 0.408
-0.03%
$ 4.08 billion $ 366,226
Jun 18, 8 PM $ 0.408
+0.61%
$ 4.08 billion $ 353,724
Jun 18, 7 PM $ 0.406
-0.23%
$ 4.06 billion $ 342,364
Jun 18, 6 PM $ 0.407
+0.58%
$ 4.07 billion $ 326,988
Jun 18, 5 PM $ 0.404
-0.53%
$ 4.04 billion $ 315,596
Jun 18, 4 PM $ 0.407
-0.24%
$ 4.07 billion $ 303,724
Jun 18, 3 PM $ 0.408
+0.00%
$ 4.08 billion $ 292,705
Jun 18, 2 PM $ 0.408
-0.55%
$ 4.08 billion $ 294,374
Jun 18, 1 PM $ 0.41
+0.23%
$ 4.1 billion $ 294,952
Jun 18, 12 PM $ 0.409
-0.57%
$ 4.09 billion $ 294,120
Jun 18, 11 AM $ 0.411
-0.85%
$ 4.11 billion $ 294,229
Jun 18, 10 AM $ 0.415
+0.26%
$ 4.15 billion $ 290,703
Jun 18, 9 AM $ 0.414
-0.62%
$ 4.14 billion $ 287,668