STO Chain Historical Data

STOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.281
+0.21%
$ 2.81 billion $ 82,428
Apr 18, 5 AM $ 0.281
-0.39%
$ 2.81 billion $ 81,928
Apr 18, 4 AM $ 0.282
-0.88%
$ 2.82 billion $ 82,753
Apr 18, 3 AM $ 0.284
-0.66%
$ 2.84 billion $ 84,509
Apr 18, 2 AM $ 0.286
-0.24%
$ 2.86 billion $ 83,012
Apr 18, 1 AM $ 0.287
+0.46%
$ 2.87 billion $ 82,052
Apr 18, 12 AM $ 0.285
+0.53%
$ 2.85 billion $ 84,748
Apr 17, 11 PM $ 0.284
+0.53%
$ 2.84 billion $ 85,440
Apr 17, 10 PM $ 0.282
+0.68%
$ 2.82 billion $ 87,880
Apr 17, 9 PM $ 0.28
+0.07%
$ 2.8 billion $ 89,082
Apr 17, 8 PM $ 0.28
+0.00%
$ 2.8 billion $ 91,695
Apr 17, 7 PM $ 0.28
+0.98%
$ 2.8 billion $ 93,675
Apr 17, 6 PM $ 0.277
+0.00%
$ 2.77 billion $ 93,154
Apr 17, 5 PM $ 0.277
+0.00%
$ 2.77 billion $ 100,721
Apr 17, 4 PM $ 0.277
+0.00%
$ 2.77 billion $ 106,169
Apr 17, 3 PM $ 0.277
+0.00%
$ 2.77 billion $ 116,230
Apr 17, 2 PM $ 0.277
-0.22%
$ 2.77 billion $ 119,654
Apr 17, 1 PM $ 0.278
+0.32%
$ 2.78 billion $ 119,565
Apr 17, 12 PM $ 0.277
+0.54%
$ 2.77 billion $ 122,182
Apr 17, 11 AM $ 0.276
-0.43%
$ 2.76 billion $ 127,155
Apr 17, 10 AM $ 0.277
+0.51%
$ 2.77 billion $ 126,314
Apr 17, 9 AM $ 0.275
+0.55%
$ 2.75 billion $ 128,114
Apr 17, 8 AM $ 0.274
-0.04%
$ 2.74 billion $ 128,295
Apr 17, 7 AM $ 0.274
+0.44%
$ 2.74 billion $ 130,423
Apr 17, 6 AM $ 0.273
+0.55%
$ 2.73 billion $ 131,692
Apr 17, 5 AM $ 0.271
+1.23%
$ 2.71 billion $ 141,465
Apr 17, 4 AM $ 0.268
-2.23%
$ 2.68 billion $ 143,919
Apr 17, 3 AM $ 0.274
+0.07%
$ 2.74 billion $ 140,824
Apr 17, 2 AM $ 0.274
+0.26%
$ 2.74 billion $ 143,818
Apr 17, 1 AM $ 0.273
-0.36%
$ 2.73 billion $ 146,337
Apr 17, 12 AM $ 0.274
+0.04%
$ 2.74 billion $ 145,630
Apr 16, 11 PM $ 0.274
-0.40%
$ 2.74 billion $ 149,873
Apr 16, 10 PM $ 0.275
+0.00%
$ 2.75 billion $ 151,447
Apr 16, 9 PM $ 0.275
-0.65%
$ 2.75 billion $ 153,982
Apr 16, 8 PM $ 0.277
+0.76%
$ 2.77 billion $ 155,089
Apr 16, 7 PM $ 0.275
-1.26%
$ 2.75 billion $ 156,252
Apr 16, 6 PM $ 0.278
+1.94%
$ 2.78 billion $ 156,784
Apr 16, 5 PM $ 0.273
+0.07%
$ 2.73 billion $ 155,587
Apr 16, 4 PM $ 0.273
-0.47%
$ 2.73 billion $ 157,362
Apr 16, 3 PM $ 0.274
+0.07%
$ 2.74 billion $ 155,972
Apr 16, 2 PM $ 0.274
-0.07%
$ 2.74 billion $ 158,853
Apr 16, 1 PM $ 0.274
-1.05%
$ 2.74 billion $ 161,894
Apr 16, 12 PM $ 0.277
+1.76%
$ 2.77 billion $ 163,007
Apr 16, 6 AM $ 0.225
+6.68%
$ 2.25 billion $ 193,326
Apr 16, 5 AM $ 0.211
+0.09%
$ 2.11 billion $ 189,116
Apr 16, 4 AM $ 0.211
-0.38%
$ 2.11 billion $ 196,745
Apr 16, 3 AM $ 0.211
+0.96%
$ 2.11 billion $ 206,109
Apr 16, 2 AM $ 0.209
+0.77%
$ 2.1 billion $ 211,631
Apr 16, 1 AM $ 0.208
+0.63%
$ 2.08 billion $ 217,604
Apr 16, 12 AM $ 0.207
-2.04%
$ 2.07 billion $ 225,488