STO Chain Historical Data

STOC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.569
-0.02%
$5.69 billion $126,844
Aug 15, 11 AM $0.57
+0.01%
$5.7 billion $125,477
Aug 15, 10 AM $0.569
+0.00%
$5.69 billion $125,493
Aug 15, 9 AM $0.569
-0.01%
$5.69 billion $121,993
Aug 15, 8 AM $0.57
-0.04%
$5.7 billion $119,583
Aug 15, 7 AM $0.57
-0.01%
$5.7 billion $119,746
Aug 15, 6 AM $0.57
-0.02%
$5.7 billion $111,216
Aug 15, 5 AM $0.57
+0.03%
$5.7 billion $106,119
Aug 15, 4 AM $0.57
-0.01%
$5.7 billion $105,599
Aug 15, 3 AM $0.57
+0.00%
$5.7 billion $109,174
Aug 15, 2 AM $0.57
+0.01%
$5.7 billion $110,863
Aug 15, 1 AM $0.57
-0.02%
$5.7 billion $109,238
Aug 15, 12 AM $0.57
+0.01%
$5.7 billion $115,335
Aug 14, 11 PM $0.57
+0.00%
$5.7 billion $118,971
Aug 14, 10 PM $0.57
-0.02%
$5.7 billion $120,044
Aug 14, 9 PM $0.57
+0.01%
$5.7 billion $121,944
Aug 14, 8 PM $0.57
+0.00%
$5.7 billion $124,318
Aug 14, 7 PM $0.57
-0.01%
$5.7 billion $124,466
Aug 14, 6 PM $0.57
+0.01%
$5.7 billion $123,679
Aug 14, 5 PM $0.57
-0.01%
$5.7 billion $125,713
Aug 14, 4 PM $0.57
+0.01%
$5.7 billion $128,302
Aug 14, 3 PM $0.57
+0.00%
$5.7 billion $130,544
Aug 14, 2 PM $0.57
+0.00%
$5.7 billion $131,615
Aug 14, 1 PM $0.57
+0.01%
$5.7 billion $128,762
Aug 14, 12 PM $0.57
+0.00%
$5.7 billion $130,267
Aug 14, 11 AM $0.57
+0.02%
$5.7 billion $134,306
Aug 14, 10 AM $0.57
+0.01%
$5.7 billion $136,187
Aug 14, 9 AM $0.57
-0.02%
$5.7 billion $137,440
Aug 14, 8 AM $0.57
+0.01%
$5.7 billion $138,333
Aug 14, 7 AM $0.57
+0.01%
$5.7 billion $142,344
Aug 14, 6 AM $0.57
-0.01%
$5.7 billion $145,193
Aug 14, 5 AM $0.57
-0.01%
$5.7 billion $153,322
Aug 14, 4 AM $0.57
+0.02%
$5.7 billion $153,704
Aug 14, 3 AM $0.57
+0.00%
$5.7 billion $154,052
Aug 14, 2 AM $0.57
+0.01%
$5.7 billion $159,284
Aug 14, 1 AM $0.57
-0.01%
$5.7 billion $166,983
Aug 14, 12 AM $0.57
+0.00%
$5.7 billion $167,143
Aug 13, 11 PM $0.57
-0.01%
$5.7 billion $165,946
Aug 13, 10 PM $0.57
+0.01%
$5.7 billion $168,769
Aug 13, 9 PM $0.57
-0.01%
$5.7 billion $168,610
Aug 13, 8 PM $0.57
+0.00%
$5.7 billion $171,852
Aug 13, 7 PM $0.57
+0.01%
$5.7 billion $173,639
Aug 13, 6 PM $0.57
+0.00%
$5.7 billion $175,360
Aug 13, 5 PM $0.57
+0.00%
$5.7 billion $175,503
Aug 13, 4 PM $0.57
+0.00%
$5.7 billion $175,561
Aug 13, 3 PM $0.57
+0.00%
$5.7 billion $177,705
Aug 13, 2 PM $0.57
+0.00%
$5.7 billion $180,104
Aug 13, 1 PM $0.57
-0.02%
$5.7 billion $180,606
Aug 13, 12 PM $0.57
+0.01%
$5.7 billion $181,278
Aug 13, 11 AM $0.57
+0.01%
$5.7 billion $179,611