STO Chain Historical Data

STOC Page 5
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,260
11:15 AM $ 0.301
+0.00%
$ 3.01 billion $ 278,861
11:14 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,440
11:13 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,440
11:12 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,502
11:11 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,394
11:10 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,113
11:09 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,118
11:08 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,713
11:07 AM $ 0.301
+0.03%
$ 3.01 billion $ 279,837
11:06 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,575
11:05 AM $ 0.301
+0.03%
$ 3.01 billion $ 279,575
11:04 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,599
11:03 AM $ 0.301
+0.00%
$ 3.01 billion $ 280,047
11:02 AM $ 0.301
+0.00%
$ 3.01 billion $ 280,329
11:01 AM $ 0.301
+0.01%
$ 3.01 billion $ 280,366
11:00 AM $ 0.301
+0.00%
$ 3.01 billion $ 280,463
10:59 AM $ 0.301
+0.03%
$ 3.01 billion $ 280,623
10:58 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,100
10:57 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,203
10:56 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,203
10:55 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,363
10:54 AM $ 0.301
-0.04%
$ 3.01 billion $ 281,415
10:53 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,109
10:52 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,430
10:51 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,365
10:50 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,588
10:49 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,709
10:48 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,532
10:47 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,532
10:46 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,469
10:45 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,344
10:44 AM $ 0.301
+0.00%
$ 3.01 billion $ 281,708
10:43 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,331
10:42 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,267
10:41 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,267
10:40 AM $ 0.301
-0.10%
$ 3.01 billion $ 282,620
10:39 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,536
10:38 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,752
10:37 AM $ 0.301
+0.04%
$ 3.01 billion $ 282,791
10:36 AM $ 0.301
+0.00%
$ 3.01 billion $ 282,917
10:35 AM $ 0.301
+0.04%
$ 3.01 billion $ 283,038
10:34 AM $ 0.301
+0.00%
$ 3.01 billion $ 283,038
10:33 AM $ 0.301
+0.00%
$ 3.01 billion $ 283,087
10:32 AM $ 0.3
+0.03%
$ 3.01 billion $ 283,160
10:31 AM $ 0.3
+0.00%
$ 3.01 billion $ 283,203
10:30 AM $ 0.3
+0.00%
$ 3.01 billion $ 283,421
10:29 AM $ 0.3
+0.00%
$ 3 billion $ 283,752
10:28 AM $ 0.3
+0.00%
$ 3 billion $ 283,752
10:27 AM $ 0.3
+0.00%
$ 3 billion $ 283,738