STO Chain Historical Data

STOC Page 5
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.411
-0.06%
$ 4.1 billion $ 404,362
2:44 PM $ 0.411
-0.04%
$ 4.11 billion $ 404,362
2:43 PM $ 0.411
-0.06%
$ 4.11 billion $ 404,634
2:42 PM $ 0.411
-0.07%
$ 4.11 billion $ 404,550
2:41 PM $ 0.412
+0.03%
$ 4.11 billion $ 404,550
2:40 PM $ 0.411
-0.01%
$ 4.11 billion $ 404,573
2:39 PM $ 0.411
+0.00%
$ 4.11 billion $ 405,015
2:38 PM $ 0.411
-0.10%
$ 4.11 billion $ 405,015
2:37 PM $ 0.412
+0.02%
$ 4.11 billion $ 404,848
2:36 PM $ 0.412
+0.11%
$ 4.11 billion $ 404,835
2:35 PM $ 0.411
+0.06%
$ 4.11 billion $ 404,729
2:34 PM $ 0.411
+0.04%
$ 4.11 billion $ 404,683
2:33 PM $ 0.411
+0.00%
$ 4.11 billion $ 404,757
2:32 PM $ 0.411
-0.05%
$ 4.11 billion $ 404,757
2:31 PM $ 0.411
+0.09%
$ 4.11 billion $ 404,845
2:30 PM $ 0.411
+0.04%
$ 4.11 billion $ 404,807
2:29 PM $ 0.411
-0.06%
$ 4.11 billion $ 404,807
2:28 PM $ 0.411
-0.04%
$ 4.11 billion $ 404,982
2:27 PM $ 0.411
+0.15%
$ 4.11 billion $ 405,249
2:26 PM $ 0.41
+0.00%
$ 4.11 billion $ 404,903
2:25 PM $ 0.41
-0.08%
$ 4.11 billion $ 405,005
2:24 PM $ 0.411
-0.02%
$ 4.11 billion $ 405,005
2:23 PM $ 0.411
+0.00%
$ 4.11 billion $ 405,134
2:22 PM $ 0.411
+0.07%
$ 4.11 billion $ 405,277
2:21 PM $ 0.411
+0.04%
$ 4.11 billion $ 405,166
2:20 PM $ 0.41
+0.00%
$ 4.11 billion $ 405,166
2:19 PM $ 0.41
+0.00%
$ 4.1 billion $ 405,421
2:18 PM $ 0.41
-0.08%
$ 4.1 billion $ 405,565
2:17 PM $ 0.411
+0.02%
$ 4.1 billion $ 405,809
2:16 PM $ 0.411
+0.09%
$ 4.1 billion $ 405,809
2:15 PM $ 0.41
-0.06%
$ 4.1 billion $ 405,566
2:14 PM $ 0.411
-0.06%
$ 4.11 billion $ 405,684
2:13 PM $ 0.411
+0.02%
$ 4.11 billion $ 405,672
2:12 PM $ 0.411
+0.05%
$ 4.11 billion $ 405,672
2:11 PM $ 0.411
+0.08%
$ 4.11 billion $ 405,658
2:10 PM $ 0.41
-0.06%
$ 4.11 billion $ 405,337
2:09 PM $ 0.411
+0.06%
$ 4.11 billion $ 405,107
2:08 PM $ 0.41
+0.08%
$ 4.11 billion $ 405,107
2:07 PM $ 0.41
+0.13%
$ 4.11 billion $ 404,881
2:06 PM $ 0.409
+0.04%
$ 4.11 billion $ 404,549
2:05 PM $ 0.409
-0.04%
$ 4.11 billion $ 404,500
2:04 PM $ 0.409
+0.00%
$ 4.09 billion $ 404,653
2:03 PM $ 0.409
-0.02%
$ 4.09 billion $ 404,792
2:02 PM $ 0.409
-0.11%
$ 4.09 billion $ 404,792
2:01 PM $ 0.41
-0.06%
$ 4.09 billion $ 404,645
2:00 PM $ 0.41
+0.00%
$ 4.09 billion $ 404,780
1:59 PM $ 0.41
+0.04%
$ 4.1 billion $ 404,780
1:58 PM $ 0.41
-0.04%
$ 4.1 billion $ 404,957
1:57 PM $ 0.41
+0.10%
$ 4.1 billion $ 404,572
1:56 PM $ 0.41
-0.06%
$ 4.1 billion $ 404,572