STO Chain Historical Data

STOC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.184
-0.01%
$ 1.84 billion $ 27,769
Jan 16, 7 AM $ 0.184
+0.35%
$ 1.84 billion $ 27,690
Jan 16, 6 AM $ 0.183
-0.01%
$ 1.83 billion $ 25,893
Jan 16, 5 AM $ 0.183
+0.00%
$ 1.83 billion $ 26,450
Jan 16, 4 AM $ 0.183
-0.49%
$ 1.83 billion $ 27,709
Jan 16, 3 AM $ 0.184
-0.02%
$ 1.84 billion $ 27,696
Jan 16, 2 AM $ 0.184
+0.00%
$ 1.84 billion $ 28,367
Jan 16, 1 AM $ 0.184
-0.01%
$ 1.84 billion $ 28,693
Jan 16, 12 AM $ 0.184
+0.17%
$ 1.84 billion $ 28,678
Jan 15, 11 PM $ 0.184
+0.05%
$ 1.84 billion $ 29,440
Jan 15, 10 PM $ 0.183
-0.01%
$ 1.83 billion $ 29,828
Jan 15, 9 PM $ 0.184
-0.10%
$ 1.84 billion $ 30,655
Jan 15, 8 PM $ 0.184
+0.31%
$ 1.84 billion $ 30,280
Jan 15, 7 PM $ 0.183
-0.03%
$ 1.83 billion $ 30,116
Jan 15, 6 PM $ 0.183
-0.23%
$ 1.83 billion $ 30,627
Jan 15, 5 PM $ 0.184
-0.07%
$ 1.84 billion $ 31,067
Jan 15, 4 PM $ 0.184
+0.04%
$ 1.84 billion $ 30,318
Jan 15, 3 PM $ 0.184
-0.05%
$ 1.84 billion $ 31,150
Jan 15, 2 PM $ 0.184
+0.20%
$ 1.84 billion $ 31,100
Jan 15, 1 PM $ 0.184
-0.05%
$ 1.84 billion $ 31,128
Jan 15, 12 PM $ 0.184
+0.17%
$ 1.84 billion $ 30,582
Jan 15, 11 AM $ 0.184
+0.03%
$ 1.84 billion $ 30,473
Jan 15, 10 AM $ 0.184
-0.04%
$ 1.84 billion $ 30,020
Jan 15, 9 AM $ 0.184
-0.06%
$ 1.84 billion $ 29,689
Jan 15, 8 AM $ 0.184
+0.01%
$ 1.84 billion $ 29,124
Jan 15, 7 AM $ 0.184
-0.06%
$ 1.84 billion $ 28,810
Jan 15, 6 AM $ 0.184
+0.12%
$ 1.84 billion $ 28,539
Jan 15, 5 AM $ 0.184
+0.27%
$ 1.84 billion $ 28,637
Jan 15, 4 AM $ 0.183
+0.01%
$ 1.83 billion $ 28,620
Jan 15, 3 AM $ 0.183
-0.40%
$ 1.83 billion $ 28,842
Jan 15, 2 AM $ 0.184
+0.02%
$ 1.84 billion $ 29,571
Jan 15, 1 AM $ 0.184
-0.04%
$ 1.84 billion $ 29,527
Jan 15, 12 AM $ 0.184
-0.01%
$ 1.84 billion $ 30,557
Jan 14, 11 PM $ 0.184
+0.14%
$ 1.84 billion $ 30,712
Jan 14, 10 PM $ 0.184
-0.07%
$ 1.84 billion $ 29,727
Jan 14, 9 PM $ 0.184
+0.15%
$ 1.84 billion $ 29,556
Jan 14, 8 PM $ 0.183
-0.36%
$ 1.83 billion $ 29,624
Jan 14, 7 PM $ 0.184
+0.01%
$ 1.84 billion $ 30,548
Jan 14, 6 PM $ 0.184
+0.52%
$ 1.84 billion $ 31,206
Jan 14, 5 PM $ 0.183
-0.10%
$ 1.83 billion $ 29,977
Jan 14, 4 PM $ 0.183
-0.11%
$ 1.83 billion $ 30,093
Jan 14, 3 PM $ 0.183
+0.08%
$ 1.83 billion $ 29,907
Jan 14, 2 PM $ 0.183
+0.11%
$ 1.83 billion $ 30,014
Jan 14, 1 PM $ 0.183
-0.39%
$ 1.83 billion $ 29,637
Jan 14, 12 PM $ 0.184
+0.23%
$ 1.84 billion $ 30,246
Jan 14, 11 AM $ 0.184
+0.08%
$ 1.84 billion $ 30,480
Jan 14, 10 AM $ 0.183
-0.19%
$ 1.83 billion $ 30,149
Jan 14, 9 AM $ 0.184
-0.15%
$ 1.84 billion $ 31,875
Jan 14, 8 AM $ 0.184
+0.10%
$ 1.84 billion $ 32,120
Jan 14, 7 AM $ 0.184
-0.11%
$ 1.84 billion $ 32,918