Coinranking
STO Chain Historical Data
STOC
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 15, 7 AM | $0.408 | -0.17% | ||
| May 15, 6 AM | $0.408 | +1.94% | ||
| May 15, 5 AM | $0.401 | +1.60% | ||
| May 15, 4 AM | $0.394 | +0.66% | ||
| May 15, 3 AM | $0.392 | +0.37% | ||
| May 15, 2 AM | $0.39 | -0.04% | ||
| May 15, 1 AM | $0.39 | -0.55% | ||
| May 15, 12 AM | $0.392 | -0.37% | ||
| May 14, 11 PM | $0.394 | +0.13% | ||
| May 14, 10 PM | $0.393 | -0.53% | ||
| May 14, 9 PM | $0.395 | -0.76% | ||
| May 14, 8 PM | $0.398 | +0.46% | ||
| May 14, 7 PM | $0.396 | -0.22% | ||
| May 14, 6 PM | $0.397 | +0.54% | ||
| May 14, 5 PM | $0.395 | -0.50% | ||
| May 14, 4 PM | $0.397 | -0.83% | ||
| May 14, 3 PM | $0.4 | -0.29% | ||
| May 14, 2 PM | $0.401 | +0.29% | ||
| May 14, 1 PM | $0.4 | +0.51% | ||
| May 14, 12 PM | $0.398 | -0.44% | ||
| May 14, 11 AM | $0.4 | +0.39% | ||
| May 14, 10 AM | $0.398 | +0.04% | ||
| May 14, 9 AM | $0.398 | +0.50% | ||
| May 14, 8 AM | $0.396 | -0.88% | ||
| May 14, 7 AM | $0.4 | +0.26% | ||
| May 14, 6 AM | $0.399 | -0.11% | ||
| May 14, 5 AM | $0.399 | +0.64% | ||
| May 14, 4 AM | $0.397 | -0.64% | ||
| May 14, 3 AM | $0.399 | -0.57% | ||
| May 14, 2 AM | $0.402 | -0.20% | ||
| May 14, 1 AM | $0.403 | -0.97% | ||
| May 14, 12 AM | $0.406 | +0.66% | ||
| May 13, 11 PM | $0.404 | +0.45% | ||
| May 13, 10 PM | $0.402 | +0.36% | ||
| May 13, 9 PM | $0.4 | +0.20% | ||
| May 13, 8 PM | $0.399 | -0.38% | ||
| May 13, 7 PM | $0.401 | +0.84% | ||
| May 13, 6 PM | $0.398 | +0.15% | ||
| May 13, 5 PM | $0.397 | +1.39% | ||
| May 13, 4 PM | $0.392 | +0.19% | ||
| May 13, 3 PM | $0.391 | +0.01% | ||
| May 13, 2 PM | $0.391 | +0.01% | ||
| May 13, 1 PM | $0.391 | -0.12% | ||
| May 13, 12 PM | $0.391 | +0.12% | ||
| May 13, 11 AM | $0.391 | -0.04% | ||
| May 13, 10 AM | $0.391 | -0.64% | ||
| May 13, 9 AM | $0.393 | +0.69% | ||
| May 13, 8 AM | $0.391 | -0.23% | ||
| May 13, 7 AM | $0.392 | -0.13% | ||
| May 13, 6 AM | $0.392 | -0.34% | ||