STO Chain Historical Data

STOC Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.392
-0.34%
$3.92 billion $281,653
May 13, 5 AM $0.394
-0.21%
$3.94 billion $282,325
May 13, 4 AM $0.394
-0.10%
$3.94 billion $283,160
May 13, 3 AM $0.395
+0.48%
$3.95 billion $285,398
May 13, 2 AM $0.393
-0.05%
$3.93 billion $285,296
May 13, 1 AM $0.393
+0.01%
$3.93 billion $288,054
May 13, 12 AM $0.393
+0.21%
$3.93 billion $287,537
May 12, 11 PM $0.392
+0.19%
$3.92 billion $287,337
May 12, 10 PM $0.391
-0.33%
$3.91 billion $290,021
May 12, 9 PM $0.393
+0.08%
$3.93 billion $292,938
May 12, 8 PM $0.392
-0.02%
$3.92 billion $295,053
May 12, 7 PM $0.392
-0.39%
$3.92 billion $296,486
May 12, 6 PM $0.394
-0.68%
$3.94 billion $298,513
May 12, 5 PM $0.396
+0.36%
$3.96 billion $302,282
May 12, 4 PM $0.395
-0.66%
$3.95 billion $303,393
May 12, 3 PM $0.398
-0.85%
$3.98 billion $304,940
May 12, 2 PM $0.401
-0.81%
$4.01 billion $304,426
May 12, 1 PM $0.404
-0.48%
$4.04 billion $305,024
May 12, 12 PM $0.406
-0.18%
$4.06 billion $305,012
May 12, 11 AM $0.407
+0.39%
$4.07 billion $304,972
May 12, 10 AM $0.406
+0.25%
$4.06 billion $304,670
May 12, 9 AM $0.405
-0.85%
$4.05 billion $303,132
May 12, 8 AM $0.408
+1.25%
$4.08 billion $302,526
May 12, 7 AM $0.403
-0.04%
$4.03 billion $301,624
May 12, 6 AM $0.403
-0.07%
$4.03 billion $307,988
May 12, 5 AM $0.404
+0.32%
$4.04 billion $316,121
May 12, 4 AM $0.402
+1.17%
$4.02 billion $325,329
May 12, 3 AM $0.398
-0.39%
$3.98 billion $340,518
May 12, 2 AM $0.399
+2.85%
$3.99 billion $350,332
May 12, 1 AM $0.388
-0.88%
$3.88 billion $343,041
May 12, 12 AM $0.392
-0.82%
$3.92 billion $338,933
May 11, 11 PM $0.395
-0.26%
$3.95 billion $339,843
May 11, 10 PM $0.396
+1.01%
$3.96 billion $337,495
May 11, 9 PM $0.392
-0.27%
$3.92 billion $335,582
May 11, 8 PM $0.393
-0.26%
$3.93 billion $335,614
May 11, 7 PM $0.394
-0.27%
$3.94 billion $338,656
May 11, 6 PM $0.395
+1.91%
$3.95 billion $335,842
May 11, 5 PM $0.388
+0.82%
$3.88 billion $333,873
May 11, 4 PM $0.384
-0.13%
$3.84 billion $339,175
May 11, 3 PM $0.385
-0.34%
$3.85 billion $339,108
May 11, 2 PM $0.386
+0.83%
$3.86 billion $349,368
May 11, 1 PM $0.383
-0.57%
$3.83 billion $358,083
May 11, 12 PM $0.385
+0.97%
$3.85 billion $370,552
May 11, 11 AM $0.381
-0.06%
$3.81 billion $378,450
May 11, 10 AM $0.381
-0.08%
$3.81 billion $385,832
May 11, 9 AM $0.382
-0.12%
$3.82 billion $395,243
May 11, 8 AM $0.382
+0.33%
$3.82 billion $411,399
May 11, 7 AM $0.381
+2.06%
$3.81 billion $426,485
May 11, 6 AM $0.373
+1.57%
$3.73 billion $429,929
May 11, 5 AM $0.367
+0.49%
$3.67 billion $428,912