STO Chain Historical Data

STOC Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.366
+0.05%
$3.66 billion $426,982
May 11, 3 AM $0.366
+0.29%
$3.66 billion $417,957
May 11, 2 AM $0.364
-0.02%
$3.64 billion $415,966
May 11, 1 AM $0.365
+0.00%
$3.65 billion $428,300
May 11, 12 AM $0.365
+0.00%
$3.65 billion $441,615
May 10, 11 PM $0.365
+0.00%
$3.65 billion $452,205
May 10, 10 PM $0.365
+0.00%
$3.65 billion $472,091
May 10, 9 PM $0.365
+0.00%
$3.65 billion $480,082
May 10, 8 PM $0.365
+0.00%
$3.65 billion $494,139
May 10, 7 PM $0.365
-0.01%
$3.65 billion $515,267
May 10, 6 PM $0.365
+0.00%
$3.65 billion $547,354
May 10, 5 PM $0.365
+0.00%
$3.65 billion $566,737
May 10, 4 PM $0.365
+0.12%
$3.65 billion $574,820
May 10, 3 PM $0.364
-0.24%
$3.64 billion $593,223
May 10, 2 PM $0.365
+0.18%
$3.65 billion $597,977
May 10, 1 PM $0.364
-0.68%
$3.64 billion $595,505
May 10, 12 PM $0.367
+0.01%
$3.67 billion $585,623
May 10, 11 AM $0.367
-0.05%
$3.67 billion $582,517
May 10, 10 AM $0.367
+0.01%
$3.67 billion $591,058
May 10, 9 AM $0.367
-0.50%
$3.67 billion $593,287
May 10, 8 AM $0.369
-0.90%
$3.69 billion $582,586
May 10, 7 AM $0.372
-0.37%
$3.72 billion $563,869
May 10, 6 AM $0.373
-0.46%
$3.73 billion $558,725
May 10, 5 AM $0.375
-0.20%
$3.75 billion $546,867
May 10, 4 AM $0.376
+0.05%
$3.76 billion $537,963
May 10, 3 AM $0.376
-0.08%
$3.76 billion $532,723
May 10, 2 AM $0.376
+0.84%
$3.76 billion $525,383
May 10, 1 AM $0.373
-0.48%
$3.73 billion $516,004
May 10, 12 AM $0.375
+0.48%
$3.75 billion $511,676
May 9, 11 PM $0.373
-0.65%
$3.73 billion $502,470
May 9, 10 PM $0.376
+0.02%
$3.76 billion $485,505
May 9, 9 PM $0.376
+0.51%
$3.76 billion $477,584
May 9, 8 PM $0.374
-0.23%
$3.74 billion $466,429
May 9, 7 PM $0.375
-0.35%
$3.75 billion $440,912
May 9, 6 PM $0.376
+2.14%
$3.76 billion $406,140
May 9, 5 PM $0.368
+0.41%
$3.68 billion $386,063
May 9, 4 PM $0.367
+0.02%
$3.67 billion $378,349
May 9, 3 PM $0.366
-1.37%
$3.66 billion $370,223
May 9, 2 PM $0.372
-0.75%
$3.72 billion $363,131
May 9, 1 PM $0.374
+0.53%
$3.74 billion $360,943
May 9, 12 PM $0.372
-0.30%
$3.72 billion $368,866
May 9, 11 AM $0.373
+1.48%
$3.73 billion $370,404
May 9, 10 AM $0.368
-1.13%
$3.68 billion $363,746
May 9, 9 AM $0.372
+1.78%
$3.72 billion $362,702
May 9, 8 AM $0.366
-0.07%
$3.66 billion $369,601
May 9, 7 AM $0.366
-1.23%
$3.66 billion $381,109
May 9, 6 AM $0.371
+0.04%
$3.71 billion $373,927
May 9, 5 AM $0.37
-0.63%
$3.7 billion $384,526
May 9, 4 AM $0.373
+0.28%
$3.73 billion $395,250
May 9, 3 AM $0.372
-0.07%
$3.72 billion $401,567