STO Chain Historical Data

STOC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.184
+0.32%
$ 1.84 billion $ 144,817
Jan 12, 5 AM $ 0.183
-0.01%
$ 1.83 billion $ 148,849
Jan 12, 4 AM $ 0.183
-0.01%
$ 1.83 billion $ 150,086
Jan 12, 3 AM $ 0.183
-0.41%
$ 1.83 billion $ 150,746
Jan 12, 2 AM $ 0.184
+0.15%
$ 1.84 billion $ 158,693
Jan 12, 1 AM $ 0.184
-0.06%
$ 1.84 billion $ 160,186
Jan 12, 12 AM $ 0.184
-0.14%
$ 1.84 billion $ 152,730
Jan 11, 11 PM $ 0.184
-0.08%
$ 1.84 billion $ 145,381
Jan 11, 10 PM $ 0.184
+0.00%
$ 1.84 billion $ 141,591
Jan 11, 9 PM $ 0.184
+0.03%
$ 1.84 billion $ 141,771
Jan 11, 8 PM $ 0.184
+0.20%
$ 1.84 billion $ 144,206
Jan 11, 7 PM $ 0.183
-0.13%
$ 1.83 billion $ 145,671
Jan 11, 6 PM $ 0.184
-0.15%
$ 1.84 billion $ 144,768
Jan 11, 5 PM $ 0.184
+0.48%
$ 1.84 billion $ 139,555
Jan 11, 4 PM $ 0.183
-0.11%
$ 1.83 billion $ 141,217
Jan 11, 3 PM $ 0.183
-0.19%
$ 1.83 billion $ 138,805
Jan 11, 2 PM $ 0.184
-0.10%
$ 1.84 billion $ 138,452
Jan 11, 1 PM $ 0.184
+0.03%
$ 1.84 billion $ 140,219
Jan 11, 12 PM $ 0.184
+0.07%
$ 1.84 billion $ 145,641
Jan 11, 11 AM $ 0.184
+0.12%
$ 1.84 billion $ 151,409
Jan 11, 10 AM $ 0.184
+0.00%
$ 1.83 billion $ 144,069
Jan 11, 9 AM $ 0.184
+0.05%
$ 1.84 billion $ 139,423
Jan 11, 8 AM $ 0.183
-0.08%
$ 1.83 billion $ 145,236
Jan 11, 7 AM $ 0.184
+0.20%
$ 1.84 billion $ 139,864
Jan 11, 6 AM $ 0.183
-0.36%
$ 1.83 billion $ 135,510
Jan 11, 5 AM $ 0.184
-0.03%
$ 1.84 billion $ 131,074
Jan 11, 4 AM $ 0.184
-0.08%
$ 1.84 billion $ 134,936
Jan 11, 3 AM $ 0.184
+0.48%
$ 1.84 billion $ 144,955
Jan 11, 2 AM $ 0.183
-0.16%
$ 1.83 billion $ 144,081
Jan 11, 1 AM $ 0.183
-0.24%
$ 1.83 billion $ 145,182
Jan 11, 12 AM $ 0.184
+0.01%
$ 1.84 billion $ 155,198
Jan 10, 11 PM $ 0.184
+0.05%
$ 1.84 billion $ 155,423
Jan 10, 10 PM $ 0.184
+0.32%
$ 1.84 billion $ 157,546
Jan 10, 9 PM $ 0.183
-0.23%
$ 1.83 billion $ 166,584
Jan 10, 8 PM $ 0.184
-0.08%
$ 1.84 billion $ 164,385
Jan 10, 7 PM $ 0.184
+0.25%
$ 1.84 billion $ 162,199
Jan 10, 6 PM $ 0.183
-0.41%
$ 1.83 billion $ 162,083
Jan 10, 5 PM $ 0.184
+0.00%
$ 1.84 billion $ 161,859
Jan 10, 4 PM $ 0.184
+0.08%
$ 1.84 billion $ 163,286
Jan 10, 3 PM $ 0.184
+0.22%
$ 1.84 billion $ 164,476
Jan 10, 2 PM $ 0.183
+0.10%
$ 1.83 billion $ 164,550
Jan 10, 1 PM $ 0.183
+0.13%
$ 1.83 billion $ 160,718
Jan 10, 12 PM $ 0.183
+0.05%
$ 1.83 billion $ 156,308
Jan 10, 11 AM $ 0.183
-0.20%
$ 1.83 billion $ 155,982
Jan 10, 10 AM $ 0.183
-0.25%
$ 1.83 billion $ 162,896
Jan 10, 9 AM $ 0.184
+0.02%
$ 1.84 billion $ 163,233
Jan 10, 8 AM $ 0.184
+0.13%
$ 1.84 billion $ 156,882
Jan 10, 7 AM $ 0.183
-0.22%
$ 1.83 billion $ 164,007
Jan 10, 6 AM $ 0.184
+0.09%
$ 1.84 billion $ 163,647
Jan 10, 5 AM $ 0.184
-0.02%
$ 1.84 billion $ 164,929