STO Chain Historical Data

STOC Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.372
-0.07%
$3.72 billion $401,567
May 9, 2 AM $0.372
+0.32%
$3.72 billion $405,248
May 9, 1 AM $0.371
-0.03%
$3.71 billion $417,496
May 9, 12 AM $0.371
-0.40%
$3.71 billion $426,540
May 8, 11 PM $0.373
+0.00%
$3.73 billion $431,343
May 8, 10 PM $0.373
-0.97%
$3.73 billion $437,427
May 8, 9 PM $0.376
-0.18%
$3.76 billion $440,605
May 8, 8 PM $0.377
+0.10%
$3.77 billion $443,763
May 8, 7 PM $0.376
-0.12%
$3.76 billion $451,759
May 8, 6 PM $0.377
+0.77%
$3.77 billion $472,430
May 8, 5 PM $0.374
-0.78%
$3.74 billion $482,208
May 8, 4 PM $0.377
+0.75%
$3.77 billion $481,892
May 8, 3 PM $0.374
+0.58%
$3.74 billion $477,575
May 8, 2 PM $0.372
+0.86%
$3.72 billion $483,732
May 8, 1 PM $0.369
+0.29%
$3.69 billion $486,329
May 8, 12 PM $0.368
-0.36%
$3.68 billion $483,816
May 8, 11 AM $0.369
+0.42%
$3.69 billion $482,661
May 8, 10 AM $0.368
-0.50%
$3.68 billion $492,315
May 8, 9 AM $0.369
-0.24%
$3.69 billion $489,502
May 8, 8 AM $0.37
-0.02%
$3.7 billion $485,835
May 8, 7 AM $0.37
+0.04%
$3.7 billion $482,575
May 8, 6 AM $0.37
+0.23%
$3.7 billion $501,185
May 8, 5 AM $0.369
+0.01%
$3.69 billion $514,562
May 8, 4 AM $0.369
+0.07%
$3.69 billion $517,606
May 8, 3 AM $0.369
-0.01%
$3.69 billion $517,218
May 8, 2 AM $0.369
-0.21%
$3.69 billion $522,322
May 8, 1 AM $0.37
-0.83%
$3.7 billion $512,655
May 8, 12 AM $0.373
+0.95%
$3.73 billion $487,579
May 7, 11 PM $0.37
-0.20%
$3.7 billion $467,652
May 7, 10 PM $0.37
-0.01%
$3.7 billion $449,256
May 7, 9 PM $0.37
-0.36%
$3.7 billion $433,798
May 7, 8 PM $0.372
+0.27%
$3.72 billion $416,257
May 7, 7 PM $0.371
-0.96%
$3.71 billion $397,094
May 7, 6 PM $0.374
-0.29%
$3.74 billion $369,338
May 7, 5 PM $0.375
+0.01%
$3.75 billion $348,225
May 7, 4 PM $0.375
+0.02%
$3.75 billion $331,372
May 7, 3 PM $0.375
-0.07%
$3.75 billion $313,908
May 7, 2 PM $0.376
-0.99%
$3.76 billion $289,661
May 7, 1 PM $0.379
+0.51%
$3.79 billion $270,205
May 7, 12 PM $0.377
-0.10%
$3.77 billion $249,317
May 7, 11 AM $0.378
+1.24%
$3.78 billion $234,476
May 7, 10 AM $0.373
-0.10%
$3.73 billion $225,402
May 7, 9 AM $0.374
-0.36%
$3.74 billion $222,674
May 7, 8 AM $0.375
-0.49%
$3.75 billion $217,443
May 7, 7 AM $0.377
+0.57%
$3.77 billion $220,681
May 7, 6 AM $0.375
+1.16%
$3.75 billion $218,628
May 7, 5 AM $0.371
+2.12%
$3.71 billion $207,767
May 7, 4 AM $0.363
-0.28%
$3.63 billion $196,059
May 7, 3 AM $0.364
+0.61%
$3.64 billion $192,198
May 7, 2 AM $0.361
+0.58%
$3.61 billion $186,193