STO Chain Historical Data

STOC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.184
-0.02%
$ 1.84 billion $ 164,929
Jan 10, 4 AM $ 0.184
-0.01%
$ 1.84 billion $ 163,380
Jan 10, 3 AM $ 0.184
+0.08%
$ 1.84 billion $ 160,113
Jan 10, 2 AM $ 0.184
-0.06%
$ 1.84 billion $ 164,200
Jan 10, 1 AM $ 0.184
+0.10%
$ 1.84 billion $ 161,261
Jan 10, 12 AM $ 0.184
-0.10%
$ 1.84 billion $ 162,822
Jan 9, 11 PM $ 0.184
+0.33%
$ 1.84 billion $ 165,544
Jan 9, 10 PM $ 0.183
-0.23%
$ 1.83 billion $ 163,994
Jan 9, 9 PM $ 0.184
-0.06%
$ 1.84 billion $ 161,785
Jan 9, 8 PM $ 0.184
-0.08%
$ 1.84 billion $ 165,971
Jan 9, 7 PM $ 0.184
+0.22%
$ 1.84 billion $ 165,857
Jan 9, 6 PM $ 0.184
-0.19%
$ 1.84 billion $ 165,215
Jan 9, 5 PM $ 0.184
+0.41%
$ 1.84 billion $ 164,979
Jan 9, 4 PM $ 0.183
-0.01%
$ 1.83 billion $ 165,641
Jan 9, 3 PM $ 0.183
-0.32%
$ 1.83 billion $ 166,981
Jan 9, 2 PM $ 0.184
-0.12%
$ 1.84 billion $ 171,021
Jan 9, 1 PM $ 0.184
+0.11%
$ 1.84 billion $ 170,926
Jan 9, 12 PM $ 0.184
+0.05%
$ 1.84 billion $ 169,019
Jan 9, 11 AM $ 0.184
+0.31%
$ 1.84 billion $ 167,512
Jan 9, 10 AM $ 0.183
-0.20%
$ 1.83 billion $ 167,304
Jan 9, 9 AM $ 0.183
-0.01%
$ 1.83 billion $ 169,751
Jan 9, 8 AM $ 0.183
+0.01%
$ 1.83 billion $ 167,617
Jan 9, 7 AM $ 0.183
-0.02%
$ 1.83 billion $ 167,175
Jan 9, 6 AM $ 0.183
+0.01%
$ 1.83 billion $ 167,751
Jan 9, 5 AM $ 0.183
-0.03%
$ 1.83 billion $ 168,206
Jan 9, 4 AM $ 0.184
+0.06%
$ 1.84 billion $ 167,990
Jan 9, 3 AM $ 0.183
-0.02%
$ 1.83 billion $ 161,549
Jan 9, 2 AM $ 0.184
+0.07%
$ 1.84 billion $ 156,602
Jan 9, 1 AM $ 0.183
-0.05%
$ 1.83 billion $ 166,934
Jan 9, 12 AM $ 0.184
-0.01%
$ 1.84 billion $ 159,292
Jan 8, 11 PM $ 0.183
-0.05%
$ 1.83 billion $ 166,424
Jan 8, 10 PM $ 0.184
+0.01%
$ 1.84 billion $ 170,614
Jan 8, 9 PM $ 0.183
-0.02%
$ 1.83 billion $ 162,144
Jan 8, 8 PM $ 0.184
+0.02%
$ 1.84 billion $ 165,274
Jan 8, 7 PM $ 0.183
+0.03%
$ 1.83 billion $ 171,384
Jan 8, 6 PM $ 0.183
+0.03%
$ 1.83 billion $ 171,670
Jan 8, 5 PM $ 0.184
+0.08%
$ 1.84 billion $ 169,207
Jan 8, 4 PM $ 0.183
-0.02%
$ 1.83 billion $ 169,164
Jan 8, 3 PM $ 0.183
-0.23%
$ 1.83 billion $ 169,522
Jan 8, 2 PM $ 0.183
-0.22%
$ 1.83 billion $ 165,877
Jan 8, 1 PM $ 0.183
+0.05%
$ 1.83 billion $ 167,253
Jan 8, 12 PM $ 0.183
-0.05%
$ 1.83 billion $ 165,711
Jan 8, 11 AM $ 0.183
-0.02%
$ 1.83 billion $ 159,135
Jan 8, 10 AM $ 0.183
+0.01%
$ 1.83 billion $ 156,329
Jan 8, 9 AM $ 0.183
+0.01%
$ 1.83 billion $ 163,439
Jan 8, 8 AM $ 0.183
+0.02%
$ 1.83 billion $ 166,517
Jan 8, 7 AM $ 0.183
-0.08%
$ 1.83 billion $ 159,050
Jan 8, 6 AM $ 0.184
-0.03%
$ 1.84 billion $ 157,613
Jan 8, 5 AM $ 0.184
-0.01%
$ 1.83 billion $ 165,571
Jan 8, 4 AM $ 0.184
+0.05%
$ 1.84 billion $ 163,302