STO Chain Historical Data

STOC Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.361
+0.58%
$3.61 billion $186,193
May 7, 1 AM $0.359
+0.00%
$3.59 billion $193,512
May 7, 12 AM $0.359
+0.00%
$3.59 billion $217,359
May 6, 11 PM $0.359
+0.00%
$3.59 billion $234,545
May 6, 10 PM $0.359
+0.00%
$3.59 billion $253,600
May 6, 9 PM $0.359
+0.00%
$3.59 billion $274,981
May 6, 8 PM $0.359
+0.00%
$3.59 billion $300,475
May 6, 7 PM $0.359
+0.00%
$3.59 billion $316,322
May 6, 6 PM $0.359
+0.00%
$3.59 billion $334,360
May 6, 5 PM $0.359
+0.00%
$3.59 billion $356,831
May 6, 4 PM $0.359
+0.00%
$3.59 billion $382,225
May 6, 3 PM $0.359
+0.00%
$3.59 billion $403,660
May 6, 2 PM $0.359
+0.00%
$3.59 billion $424,953
May 6, 1 PM $0.359
+0.00%
$3.59 billion $446,585
May 6, 12 PM $0.359
-0.13%
$3.59 billion $456,576
May 6, 11 AM $0.36
-0.02%
$3.6 billion $454,469
May 6, 10 AM $0.36
+0.16%
$3.6 billion $444,230
May 6, 9 AM $0.359
+0.13%
$3.59 billion $435,676
May 6, 8 AM $0.359
-0.41%
$3.59 billion $424,925
May 6, 7 AM $0.36
-0.45%
$3.6 billion $420,775
May 6, 6 AM $0.362
-0.21%
$3.62 billion $409,817
May 6, 5 AM $0.363
-0.47%
$3.63 billion $404,811
May 6, 4 AM $0.364
+1.21%
$3.64 billion $413,981
May 6, 3 AM $0.36
+0.84%
$3.6 billion $419,650
May 6, 2 AM $0.357
-0.70%
$3.57 billion $427,613
May 6, 1 AM $0.359
-1.01%
$3.59 billion $424,143
May 6, 12 AM $0.363
+0.81%
$3.63 billion $419,340
May 5, 11 PM $0.36
+0.35%
$3.6 billion $417,669
May 5, 10 PM $0.358
-0.31%
$3.58 billion $434,035
May 5, 9 PM $0.36
+0.11%
$3.6 billion $438,461
May 5, 8 PM $0.359
+0.64%
$3.59 billion $438,052
May 5, 7 PM $0.357
-0.26%
$3.57 billion $445,348
May 5, 6 PM $0.358
-0.59%
$3.58 billion $445,415
May 5, 5 PM $0.36
+1.07%
$3.6 billion $449,236
May 5, 4 PM $0.356
-0.05%
$3.56 billion $439,746
May 5, 3 PM $0.356
-0.92%
$3.56 billion $440,049
May 5, 2 PM $0.36
+0.26%
$3.6 billion $436,991
May 5, 1 PM $0.359
+0.59%
$3.59 billion $442,146
May 5, 12 PM $0.356
-0.05%
$3.56 billion $454,933
May 5, 11 AM $0.357
-1.00%
$3.57 billion $475,521
May 5, 10 AM $0.361
+1.13%
$3.61 billion $483,623
May 5, 9 AM $0.357
-0.46%
$3.57 billion $501,665
May 5, 8 AM $0.358
-0.27%
$3.58 billion $515,532
May 5, 7 AM $0.36
-0.72%
$3.6 billion $516,121
May 5, 6 AM $0.362
+0.05%
$3.62 billion $512,769
May 5, 5 AM $0.362
-0.34%
$3.62 billion $511,631
May 5, 4 AM $0.363
+1.49%
$3.63 billion $508,677
May 5, 3 AM $0.358
+0.95%
$3.58 billion $513,231
May 5, 2 AM $0.355
-0.77%
$3.55 billion $513,623
May 5, 1 AM $0.357
+1.08%
$3.57 billion $519,909