STO Chain Historical Data

STOC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.184
+0.05%
$ 1.84 billion $ 163,302
Jan 8, 3 AM $ 0.183
+0.01%
$ 1.83 billion $ 165,143
Jan 8, 2 AM $ 0.183
-0.03%
$ 1.83 billion $ 161,408
Jan 8, 1 AM $ 0.183
-0.01%
$ 1.83 billion $ 153,081
Jan 8, 12 AM $ 0.183
-0.02%
$ 1.83 billion $ 161,991
Jan 7, 11 PM $ 0.184
+0.15%
$ 1.84 billion $ 156,476
Jan 7, 10 PM $ 0.183
+0.04%
$ 1.83 billion $ 162,062
Jan 7, 9 PM $ 0.183
+0.03%
$ 1.83 billion $ 168,370
Jan 7, 8 PM $ 0.183
-0.20%
$ 1.83 billion $ 160,000
Jan 7, 7 PM $ 0.184
-0.02%
$ 1.84 billion $ 160,711
Jan 7, 6 PM $ 0.184
-0.01%
$ 1.84 billion $ 168,817
Jan 7, 5 PM $ 0.184
-0.07%
$ 1.84 billion $ 168,597
Jan 7, 4 PM $ 0.184
-0.15%
$ 1.84 billion $ 165,643
Jan 7, 3 PM $ 0.184
+0.55%
$ 1.84 billion $ 164,605
Jan 7, 2 PM $ 0.183
-0.47%
$ 1.83 billion $ 166,195
Jan 7, 1 PM $ 0.184
-0.03%
$ 1.84 billion $ 165,185
Jan 7, 12 PM $ 0.184
+0.07%
$ 1.84 billion $ 166,902
Jan 7, 11 AM $ 0.184
-0.12%
$ 1.84 billion $ 166,959
Jan 7, 10 AM $ 0.184
+0.37%
$ 1.84 billion $ 161,460
Jan 7, 9 AM $ 0.183
-0.01%
$ 1.83 billion $ 156,557
Jan 7, 8 AM $ 0.183
+0.02%
$ 1.83 billion $ 163,173
Jan 7, 7 AM $ 0.183
+0.04%
$ 1.83 billion $ 168,271
Jan 7, 6 AM $ 0.183
-1.91%
$ 1.83 billion $ 167,810
Jan 7, 5 AM $ 0.187
+1.23%
$ 1.87 billion $ 165,162
Jan 7, 4 AM $ 0.187
+1.19%
$ 1.87 billion $ 167,361
Jan 7, 3 AM $ 0.185
-0.03%
$ 1.85 billion $ 167,552
Jan 7, 2 AM $ 0.185
+0.02%
$ 1.85 billion $ 167,301
Jan 7, 1 AM $ 0.185
-0.92%
$ 1.85 billion $ 166,332
Jan 7, 12 AM $ 0.186
+0.29%
$ 1.86 billion $ 165,224
Jan 6, 11 PM $ 0.186
-0.32%
$ 1.86 billion $ 167,388
Jan 6, 10 PM $ 0.186
-0.02%
$ 1.86 billion $ 165,407
Jan 6, 9 PM $ 0.187
+0.05%
$ 1.87 billion $ 167,529
Jan 6, 8 PM $ 0.186
+0.12%
$ 1.86 billion $ 168,083
Jan 6, 7 PM $ 0.186
+0.11%
$ 1.86 billion $ 165,329
Jan 6, 6 PM $ 0.186
-0.03%
$ 1.86 billion $ 168,238
Jan 6, 5 PM $ 0.186
-0.14%
$ 1.86 billion $ 168,467
Jan 6, 4 PM $ 0.186
-0.11%
$ 1.86 billion $ 168,474
Jan 6, 3 PM $ 0.187
+0.28%
$ 1.87 billion $ 167,713
Jan 6, 2 PM $ 0.186
-0.33%
$ 1.86 billion $ 167,909
Jan 6, 1 PM $ 0.187
-0.02%
$ 1.87 billion $ 167,920
Jan 6, 12 PM $ 0.187
+0.52%
$ 1.87 billion $ 168,320
Jan 6, 11 AM $ 0.186
+0.27%
$ 1.86 billion $ 168,013
Jan 6, 10 AM $ 0.185
-0.01%
$ 1.85 billion $ 169,089
Jan 6, 9 AM $ 0.185
-0.19%
$ 1.85 billion $ 167,445
Jan 6, 8 AM $ 0.186
-0.12%
$ 1.86 billion $ 165,647
Jan 6, 7 AM $ 0.186
-0.40%
$ 1.86 billion $ 168,721
Jan 6, 6 AM $ 0.187
+0.12%
$ 1.86 billion $ 169,052
Jan 6, 5 AM $ 0.186
+0.13%
$ 1.86 billion $ 162,099
Jan 6, 4 AM $ 0.186
-0.10%
$ 1.86 billion $ 169,061
Jan 6, 3 AM $ 0.186
+0.06%
$ 1.86 billion $ 167,264