STO Chain Historical Data

STOC Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.357
+1.08%
$3.57 billion $519,909
May 5, 12 AM $0.354
-0.88%
$3.54 billion $522,277
May 4, 11 PM $0.357
-1.35%
$3.57 billion $520,281
May 4, 10 PM $0.362
-0.52%
$3.62 billion $503,283
May 4, 9 PM $0.364
+0.64%
$3.64 billion $502,443
May 4, 8 PM $0.361
+1.27%
$3.61 billion $495,646
May 4, 7 PM $0.357
+0.66%
$3.57 billion $491,452
May 4, 6 PM $0.354
+0.36%
$3.54 billion $496,452
May 4, 5 PM $0.353
+0.16%
$3.53 billion $491,158
May 4, 4 PM $0.352
+0.29%
$3.52 billion $491,342
May 4, 3 PM $0.351
+0.43%
$3.51 billion $489,394
May 4, 2 PM $0.35
-0.44%
$3.5 billion $491,385
May 4, 1 PM $0.351
+0.70%
$3.51 billion $485,875
May 4, 12 PM $0.349
+0.02%
$3.49 billion $481,787
May 4, 11 AM $0.349
+0.01%
$3.49 billion $481,951
May 4, 10 AM $0.349
+0.33%
$3.49 billion $488,236
May 4, 9 AM $0.348
+0.30%
$3.48 billion $484,880
May 4, 8 AM $0.347
-0.80%
$3.47 billion $486,646
May 4, 7 AM $0.35
+0.15%
$3.5 billion $489,895
May 4, 6 AM $0.349
+0.03%
$3.49 billion $278,285
May 4, 5 AM $0.349
-0.28%
$3.49 billion $279,438
May 4, 4 AM $0.35
+0.31%
$3.5 billion $283,574
May 4, 3 AM $0.349
-0.30%
$3.49 billion $281,330
May 4, 2 AM $0.35
+1.35%
$3.5 billion $270,944
May 4, 1 AM $0.345
+4.10%
$3.45 billion $261,836
May 4, 12 AM $0.331
+0.45%
$3.31 billion $255,767
May 3, 11 PM $0.33
-0.58%
$3.3 billion $267,425
May 3, 10 PM $0.332
-0.21%
$3.32 billion $267,961
May 3, 9 PM $0.332
-0.38%
$3.32 billion $262,007
May 3, 8 PM $0.334
-0.12%
$3.34 billion $263,063
May 3, 7 PM $0.334
-0.67%
$3.34 billion $271,803
May 3, 6 PM $0.336
-0.53%
$3.36 billion $270,307
May 3, 5 PM $0.338
+0.41%
$3.38 billion $268,376
May 3, 4 PM $0.337
-0.33%
$3.37 billion $275,432
May 3, 3 PM $0.338
-0.82%
$3.38 billion $283,063
May 3, 2 PM $0.341
+0.27%
$3.41 billion $290,628
May 3, 1 PM $0.34
+0.03%
$3.4 billion $292,954
May 3, 12 PM $0.34
-0.61%
$3.4 billion $294,199
May 3, 11 AM $0.342
+0.56%
$3.42 billion $297,568
May 3, 10 AM $0.34
+0.95%
$3.4 billion $292,466
May 3, 9 AM $0.337
-0.34%
$3.37 billion $279,957
May 3, 8 AM $0.338
+0.40%
$3.38 billion $269,666
May 3, 7 AM $0.336
+0.12%
$3.36 billion $259,753
May 3, 6 AM $0.336
-0.77%
$3.35 billion $254,199
May 3, 5 AM $0.338
+0.02%
$3.38 billion $247,208
May 3, 4 AM $0.338
-0.29%
$3.38 billion $232,060
May 3, 3 AM $0.339
-0.41%
$3.39 billion $219,240
May 3, 2 AM $0.34
-0.17%
$3.4 billion $213,613
May 3, 1 AM $0.341
-0.18%
$3.41 billion $208,947
May 3, 12 AM $0.342
+0.50%
$3.42 billion $204,854