STO Chain Historical Data

STOC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.186
+0.13%
$ 1.86 billion $ 160,180
Jan 4, 12 AM $ 0.186
+0.10%
$ -- $ 159,103
Jan 3, 11 PM $ 0.186
+0.13%
$ 1.86 billion $ 157,287
Jan 3, 10 PM $ 0.185
+0.15%
$ 1.85 billion $ 147,877
Jan 3, 9 PM $ 0.185
+0.13%
$ 1.85 billion $ 155,431
Jan 3, 8 PM $ 0.185
-0.01%
$ 1.85 billion $ 152,906
Jan 3, 7 PM $ 0.185
+0.05%
$ 1.85 billion $ 154,780
Jan 3, 6 PM $ 0.185
-0.14%
$ 1.85 billion $ 165,715
Jan 3, 5 PM $ 0.185
-0.19%
$ 1.85 billion $ 167,608
Jan 3, 4 PM $ 0.185
+0.04%
$ 1.85 billion $ 164,250
Jan 3, 3 PM $ 0.185
+0.24%
$ 1.85 billion $ 167,492
Jan 3, 2 PM $ 0.185
-0.01%
$ 1.85 billion $ 167,705
Jan 3, 1 PM $ 0.185
-0.05%
$ 1.85 billion $ 167,848
Jan 3, 12 PM $ 0.185
-0.43%
$ 1.85 billion $ 167,503
Jan 3, 11 AM $ 0.186
-0.10%
$ 1.86 billion $ 167,145
Jan 3, 10 AM $ 0.186
+0.12%
$ 1.86 billion $ 168,266
Jan 3, 9 AM $ 0.186
-0.06%
$ 1.86 billion $ 167,358
Jan 3, 8 AM $ 0.186
+0.25%
$ 1.86 billion $ 168,077
Jan 3, 7 AM $ 0.185
+0.00%
$ 1.85 billion $ 167,604
Jan 3, 6 AM $ 0.185
-0.20%
$ 1.85 billion $ 164,629
Jan 3, 5 AM $ 0.185
+0.00%
$ 1.85 billion $ 161,886
Jan 3, 4 AM $ 0.185
-0.06%
$ 1.85 billion $ 166,626
Jan 3, 3 AM $ 0.186
+0.10%
$ 1.86 billion $ 168,531
Jan 3, 2 AM $ 0.185
+0.39%
$ 1.85 billion $ 160,635
Jan 3, 1 AM $ 0.185
-0.41%
$ 1.85 billion $ 166,356
Jan 3, 12 AM $ 0.186
-0.16%
$ 1.86 billion $ 166,584
Jan 2, 11 PM $ 0.186
+0.20%
$ 1.86 billion $ 165,846
Jan 2, 10 PM $ 0.186
+0.20%
$ 1.86 billion $ 163,576
Jan 2, 9 PM $ 0.185
+0.01%
$ 1.85 billion $ 156,898
Jan 2, 8 PM $ 0.185
-0.08%
$ 1.85 billion $ 158,955
Jan 2, 7 PM $ 0.185
-0.23%
$ 1.85 billion $ 161,547
Jan 2, 6 PM $ 0.186
+0.25%
$ 1.86 billion $ 156,062
Jan 2, 5 PM $ 0.186
-0.23%
$ 1.86 billion $ 164,975
Jan 2, 4 PM $ 0.186
-0.16%
$ 1.86 billion $ 166,261
Jan 2, 3 PM $ 0.186
-0.04%
$ 1.86 billion $ 154,680
Jan 2, 2 PM $ 0.186
+0.01%
$ 1.86 billion $ 160,143
Jan 2, 1 PM $ 0.186
+0.06%
$ 1.86 billion $ 170,469
Jan 2, 12 PM $ 0.186
+0.00%
$ 1.86 billion $ 169,043
Jan 2, 11 AM $ 0.186
+0.23%
$ 1.86 billion $ 166,097
Jan 2, 10 AM $ 0.186
-0.06%
$ 1.86 billion $ 165,350
Jan 2, 9 AM $ 0.186
+0.16%
$ 1.86 billion $ 165,821
Jan 2, 8 AM $ 0.186
-0.21%
$ 1.86 billion $ 166,851
Jan 2, 7 AM $ 0.186
+0.23%
$ 1.86 billion $ 168,390
Jan 2, 6 AM $ 0.186
+0.24%
$ 1.86 billion $ 166,304
Jan 2, 5 AM $ 0.185
+0.04%
$ 1.85 billion $ 158,901
Jan 2, 4 AM $ 0.185
-0.02%
$ 1.85 billion $ 149,795
Jan 2, 3 AM $ 0.185
+0.08%
$ 1.85 billion $ 153,114
Jan 2, 2 AM $ 0.185
+0.38%
$ 1.85 billion $ 154,180
Jan 2, 1 AM $ 0.184
+0.15%
$ 1.84 billion $ 156,234
Jan 2, 12 AM $ 0.184
-0.19%
$ 1.84 billion $ 156,226