STO Chain Historical Data

STOC Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.342
+0.50%
$3.42 billion $204,854
May 2, 11 PM $0.34
-1.02%
$3.4 billion $188,252
May 2, 10 PM $0.343
-0.31%
$3.43 billion $177,398
May 2, 9 PM $0.344
+0.50%
$3.44 billion $167,634
May 2, 8 PM $0.342
-0.43%
$3.42 billion $158,436
May 2, 7 PM $0.344
-0.06%
$3.44 billion $140,359
May 2, 6 PM $0.344
+0.55%
$3.44 billion $127,611
May 2, 5 PM $0.342
-0.75%
$3.42 billion $120,533
May 2, 4 PM $0.345
+0.15%
$3.45 billion $107,350
May 2, 3 PM $0.344
-0.50%
$3.44 billion $90,282
May 2, 2 PM $0.346
-3.68%
$3.46 billion $77,155
May 2, 1 PM $0.36
+1.27%
$3.6 billion $61,264
May 2, 12 PM $0.355
+0.46%
$3.55 billion $49,534
May 2, 11 AM $0.354
-1.82%
$3.54 billion $33,729
May 2, 10 AM $0.36
-0.06%
$3.6 billion $23,166
May 2, 9 AM $0.36
+0.00%
$3.6 billion $21,836
May 2, 8 AM $0.36
+0.00%
$3.6 billion $21,979
May 2, 7 AM $0.36
-0.58%
$3.6 billion $22,646
May 2, 6 AM $0.362
-0.06%
$3.62 billion $22,636
May 2, 5 AM $0.363
+0.57%
$3.63 billion $27,781
May 2, 4 AM $0.361
-0.55%
$3.61 billion $30,773
May 2, 3 AM $0.363
+0.12%
$3.63 billion $29,497
May 2, 2 AM $0.362
+1.23%
$3.62 billion $31,424
May 2, 1 AM $0.358
-0.11%
$3.58 billion $44,368
May 2, 12 AM $0.358
+0.00%
$3.58 billion $54,586
May 1, 11 PM $0.358
-0.53%
$3.58 billion $70,116
May 1, 10 PM $0.36
-0.63%
$3.6 billion $79,775
May 1, 9 PM $0.362
+0.81%
$3.62 billion $87,684
May 1, 8 PM $0.359
+1.28%
$3.59 billion $99,435
May 1, 7 PM $0.355
-0.25%
$3.55 billion $111,887
May 1, 6 PM $0.356
-1.03%
$3.56 billion $130,698
May 1, 5 PM $0.359
-0.09%
$3.59 billion $144,845
May 1, 4 PM $0.36
+0.67%
$3.6 billion $163,514
May 1, 3 PM $0.358
-0.57%
$3.58 billion $176,392
May 1, 2 PM $0.362
+0.00%
$3.62 billion $198,494
May 1, 1 PM $0.362
+0.00%
$3.62 billion $219,092
May 1, 12 PM $0.362
+0.26%
$3.62 billion $228,549
May 1, 11 AM $0.361
+0.28%
$3.61 billion $241,745
May 1, 10 AM $0.36
+0.00%
$3.6 billion $248,189
May 1, 9 AM $0.36
-0.14%
$3.6 billion $285,402
May 1, 8 AM $0.361
-0.62%
$3.61 billion $322,311
May 1, 7 AM $0.363
+0.00%
$3.63 billion $340,691
May 1, 6 AM $0.363
+0.45%
$3.63 billion $361,301
May 1, 5 AM $0.361
+1.06%
$3.61 billion $369,183
May 1, 4 AM $0.357
+0.48%
$3.57 billion $383,486
May 1, 3 AM $0.355
+0.43%
$3.55 billion $397,259
May 1, 2 AM $0.354
-0.26%
$3.54 billion $409,008
May 1, 1 AM $0.354
-0.39%
$3.54 billion $405,824
May 1, 12 AM $0.356
+0.34%
$3.56 billion $403,366
Apr 30, 11 PM $0.354
-0.43%
$3.54 billion $397,523