STO Chain Historical Data

STOC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.184
-0.19%
$ 1.84 billion $ 156,226
Jan 1, 11 PM $ 0.184
-0.21%
$ 1.84 billion $ 155,179
Jan 1, 10 PM $ 0.185
+0.05%
$ 1.85 billion $ 162,865
Jan 1, 9 PM $ 0.185
-0.61%
$ 1.85 billion $ 159,242
Jan 1, 8 PM $ 0.186
-0.08%
$ 1.86 billion $ 152,155
Jan 1, 7 PM $ 0.186
-0.30%
$ 1.86 billion $ 146,119
Jan 1, 6 PM $ 0.187
-0.02%
$ 1.87 billion $ 146,581
Jan 1, 5 PM $ 0.187
-0.02%
$ 1.87 billion $ 147,420
Jan 1, 4 PM $ 0.187
+0.17%
$ 1.87 billion $ 152,267
Jan 1, 3 PM $ 0.186
+0.20%
$ 1.86 billion $ 157,258
Jan 1, 2 PM $ 0.186
-0.16%
$ 1.86 billion $ 163,115
Jan 1, 1 PM $ 0.186
+0.10%
$ 1.86 billion $ 156,750
Jan 1, 12 PM $ 0.186
+0.53%
$ 1.86 billion $ 155,981
Jan 1, 11 AM $ 0.185
+0.18%
$ 1.85 billion $ 161,364
Jan 1, 10 AM $ 0.185
-0.34%
$ 1.85 billion $ 170,583
Jan 1, 9 AM $ 0.185
+0.35%
$ 1.85 billion $ 168,165
Jan 1, 8 AM $ 0.185
-0.24%
$ 1.85 billion $ 165,268
Jan 1, 7 AM $ 0.185
-0.08%
$ 1.85 billion $ 164,786
Jan 1, 6 AM $ 0.185
-0.16%
$ 1.85 billion $ 165,949
Jan 1, 5 AM $ 0.186
+0.06%
$ 1.86 billion $ 168,385
Jan 1, 4 AM $ 0.186
-0.12%
$ 1.86 billion $ 169,541
Jan 1, 3 AM $ 0.186
+0.03%
$ 1.86 billion $ 164,232
Jan 1, 2 AM $ 0.186
-0.28%
$ 1.86 billion $ 162,695
Jan 1, 1 AM $ 0.186
+0.01%
$ 1.86 billion $ 155,496
Jan 1, 12 AM $ 0.186
-0.22%
$ 1.86 billion $ 160,413
Dec 31, 11 PM $ 0.187
-0.20%
$ 1.87 billion $ 169,523
Dec 31, 10 PM $ 0.187
+0.15%
$ 1.87 billion $ 161,856
Dec 31, 9 PM $ 0.187
+0.21%
$ 1.87 billion $ 161,530
Dec 31, 8 PM $ 0.186
-0.12%
$ 1.86 billion $ 167,158
Dec 31, 7 PM $ 0.187
+0.27%
$ 1.87 billion $ 166,340
Dec 31, 6 PM $ 0.186
+0.18%
$ 1.86 billion $ 166,041
Dec 31, 5 PM $ 0.186
+0.17%
$ 1.86 billion $ 157,872
Dec 31, 4 PM $ 0.185
-0.26%
$ 1.85 billion $ 153,135
Dec 31, 3 PM $ 0.186
+0.12%
$ 1.86 billion $ 154,706
Dec 31, 2 PM $ 0.186
-0.50%
$ 1.86 billion $ 155,565
Dec 31, 1 PM $ 0.187
+0.22%
$ 1.87 billion $ 156,285
Dec 31, 12 PM $ 0.186
-0.04%
$ 1.86 billion $ 168,572
Dec 31, 11 AM $ 0.186
+0.23%
$ 1.86 billion $ 169,003
Dec 31, 10 AM $ 0.186
+0.35%
$ 1.86 billion $ 159,046
Dec 31, 9 AM $ 0.185
+0.00%
$ 1.85 billion $ 167,694
Dec 31, 8 AM $ 0.185
+0.55%
$ 1.85 billion $ 174,541
Dec 31, 7 AM $ 0.184
+0.14%
$ 1.84 billion $ 172,585
Dec 31, 6 AM $ 0.184
-0.56%
$ 1.84 billion $ 169,394
Dec 31, 5 AM $ 0.185
+0.27%
$ 1.85 billion $ 168,115
Dec 31, 4 AM $ 0.184
-0.38%
$ 1.84 billion $ 169,568
Dec 31, 3 AM $ 0.185
+0.17%
$ 1.85 billion $ 169,156
Dec 31, 2 AM $ 0.185
-0.31%
$ 1.85 billion $ 179,910
Dec 31, 1 AM $ 0.185
+0.14%
$ 1.85 billion $ 177,308
Dec 31, 12 AM $ 0.185
-0.17%
$ 1.85 billion $ 171,705
Dec 30, 11 PM $ 0.185
+0.04%
$ 1.85 billion $ 164,724