STO Chain Historical Data

STOC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.356
-0.28%
$3.56 billion $400,001
Apr 30, 9 PM $0.357
+0.99%
$3.57 billion $411,875
Apr 30, 8 PM $0.353
+0.20%
$3.53 billion $414,846
Apr 30, 7 PM $0.352
+1.15%
$3.52 billion $416,115
Apr 30, 6 PM $0.348
+0.77%
$3.48 billion $406,961
Apr 30, 5 PM $0.346
+0.21%
$3.46 billion $399,654
Apr 30, 4 PM $0.345
+0.14%
$3.45 billion $392,515
Apr 30, 3 PM $0.344
+1.28%
$3.44 billion $397,463
Apr 30, 2 PM $0.34
+2.07%
$3.4 billion $383,322
Apr 30, 1 PM $0.333
+0.64%
$3.33 billion $375,847
Apr 30, 12 PM $0.331
-0.54%
$3.31 billion $380,438
Apr 30, 11 AM $0.333
-0.26%
$3.33 billion $386,165
Apr 30, 10 AM $0.333
+0.54%
$3.33 billion $392,795
Apr 30, 9 AM $0.332
+3.92%
$3.32 billion $367,611
Apr 30, 8 AM $0.319
+0.67%
$3.19 billion $343,792
Apr 30, 7 AM $0.317
+0.48%
$3.17 billion $340,186
Apr 30, 6 AM $0.316
-0.20%
$3.16 billion $339,210
Apr 30, 5 AM $0.316
-1.68%
$3.16 billion $340,942
Apr 30, 4 AM $0.322
-0.34%
$3.22 billion $338,314
Apr 30, 3 AM $0.323
-0.12%
$3.23 billion $338,445
Apr 30, 2 AM $0.323
+0.49%
$3.23 billion $342,718
Apr 30, 1 AM $0.322
+0.12%
$3.22 billion $345,234
Apr 30, 12 AM $0.321
+0.01%
$3.21 billion $344,956
Apr 29, 11 PM $0.321
+0.25%
$3.21 billion $347,676
Apr 29, 10 PM $0.321
+0.04%
$3.21 billion $346,359
Apr 29, 9 PM $0.321
+0.65%
$3.21 billion $346,759
Apr 29, 8 PM $0.319
-0.78%
$3.19 billion $349,319
Apr 29, 7 PM $0.321
-0.43%
$3.21 billion $346,524
Apr 29, 6 PM $0.323
+0.38%
$3.23 billion $349,614
Apr 29, 5 PM $0.322
-0.32%
$3.22 billion $349,868
Apr 29, 4 PM $0.323
-0.01%
$3.23 billion $354,118
Apr 29, 3 PM $0.323
+0.89%
$3.23 billion $352,263
Apr 29, 2 PM $0.32
-0.10%
$3.2 billion $352,653
Apr 29, 1 PM $0.32
-0.31%
$3.2 billion $353,072
Apr 29, 12 PM $0.321
+0.16%
$3.21 billion $351,394
Apr 29, 11 AM $0.321
+0.03%
$3.21 billion $349,699
Apr 29, 10 AM $0.32
-0.47%
$3.2 billion $356,345
Apr 29, 9 AM $0.322
-0.20%
$3.22 billion $356,334
Apr 29, 8 AM $0.323
+0.59%
$3.23 billion $357,159
Apr 29, 7 AM $0.32
+0.17%
$3.2 billion $357,948
Apr 29, 6 AM $0.32
+0.54%
$3.2 billion $355,522
Apr 29, 5 AM $0.318
-0.31%
$3.18 billion $356,737
Apr 29, 4 AM $0.32
+0.63%
$3.19 billion $360,766
Apr 29, 3 AM $0.318
+0.50%
$3.17 billion $363,014
Apr 29, 2 AM $0.316
-0.85%
$3.16 billion $364,273
Apr 29, 1 AM $0.319
+0.00%
$3.19 billion $367,579
Apr 29, 12 AM $0.319
+0.57%
$3.19 billion $373,752
Apr 28, 11 PM $0.317
-0.51%
$3.17 billion $371,370
Apr 28, 10 PM $0.318
+0.69%
$3.18 billion $369,105
Apr 28, 9 PM $0.316
-0.50%
$3.16 billion $367,347