STO Chain Historical Data

STOC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.185
+0.04%
$ 1.85 billion $ 164,724
Dec 30, 10 PM $ 0.185
-0.15%
$ 1.85 billion $ 166,952
Dec 30, 9 PM $ 0.186
-0.28%
$ 1.86 billion $ 178,869
Dec 30, 8 PM $ 0.186
-0.11%
$ 1.86 billion $ 178,386
Dec 30, 7 PM $ 0.186
+0.36%
$ 1.86 billion $ 182,436
Dec 30, 6 PM $ 0.186
+0.17%
$ 1.86 billion $ 188,916
Dec 30, 5 PM $ 0.185
+0.02%
$ 1.85 billion $ 188,697
Dec 30, 4 PM $ 0.185
+0.30%
$ 1.85 billion $ 187,750
Dec 30, 3 PM $ 0.185
-0.22%
$ 1.85 billion $ 193,019
Dec 30, 2 PM $ 0.185
-0.18%
$ 1.85 billion $ 181,741
Dec 30, 1 PM $ 0.185
-0.16%
$ 1.85 billion $ 177,103
Dec 30, 12 PM $ 0.186
+0.21%
$ 1.86 billion $ 166,748
Dec 30, 11 AM $ 0.185
-0.38%
$ 1.85 billion $ 163,527
Dec 30, 10 AM $ 0.186
-0.29%
$ 1.86 billion $ 165,783
Dec 30, 9 AM $ 0.187
+0.29%
$ 1.87 billion $ 159,601
Dec 30, 8 AM $ 0.186
+0.18%
$ 1.86 billion $ 154,420
Dec 30, 7 AM $ 0.186
-0.07%
$ 1.86 billion $ 154,888
Dec 30, 6 AM $ 0.186
+0.01%
$ 1.86 billion $ 158,635
Dec 30, 5 AM $ 0.186
+0.05%
$ 1.86 billion $ 165,087
Dec 30, 4 AM $ 0.186
+0.09%
$ 1.86 billion $ 171,790
Dec 30, 3 AM $ 0.186
-0.41%
$ 1.86 billion $ 174,242
Dec 30, 2 AM $ 0.186
+0.01%
$ 1.86 billion $ 165,125
Dec 30, 1 AM $ 0.186
+0.03%
$ 1.86 billion $ 174,663
Dec 30, 12 AM $ 0.186
-0.08%
$ 1.86 billion $ 173,050
Dec 29, 11 PM $ 0.186
+0.01%
$ 1.86 billion $ 172,534
Dec 29, 10 PM $ 0.186
-0.35%
$ 1.86 billion $ 171,018
Dec 29, 9 PM $ 0.187
-0.16%
$ 1.87 billion $ 163,770
Dec 29, 8 PM $ 0.187
-0.01%
$ 1.87 billion $ 167,277
Dec 29, 7 PM $ 0.187
-0.20%
$ 1.87 billion $ 166,715
Dec 29, 6 PM $ 0.188
-0.02%
$ 1.88 billion $ 165,337
Dec 29, 5 PM $ 0.188
+0.51%
$ 1.88 billion $ 172,002
Dec 29, 4 PM $ 0.187
-0.07%
$ 1.87 billion $ 168,953
Dec 29, 3 PM $ 0.187
+0.29%
$ 1.87 billion $ 157,132
Dec 29, 2 PM $ 0.186
-0.06%
$ 1.86 billion $ 166,051
Dec 29, 1 PM $ 0.187
+0.09%
$ 1.87 billion $ 170,405
Dec 29, 12 PM $ 0.186
+0.08%
$ 1.86 billion $ 169,348
Dec 29, 11 AM $ 0.186
-0.15%
$ 1.86 billion $ 167,006
Dec 29, 10 AM $ 0.186
-0.17%
$ 1.86 billion $ 166,318
Dec 29, 9 AM $ 0.187
-0.06%
$ 1.87 billion $ 167,549
Dec 29, 8 AM $ 0.187
+0.04%
$ 1.87 billion $ 167,597
Dec 29, 7 AM $ 0.187
-0.22%
$ 1.87 billion $ 169,321
Dec 29, 6 AM $ 0.187
-0.23%
$ 1.87 billion $ 166,497
Dec 29, 5 AM $ 0.188
-0.13%
$ 1.88 billion $ 161,974
Dec 29, 4 AM $ 0.188
+0.01%
$ 1.88 billion $ 159,167
Dec 29, 3 AM $ 0.188
+0.23%
$ 1.88 billion $ 166,766
Dec 29, 2 AM $ 0.187
+0.14%
$ 1.87 billion $ 168,176
Dec 29, 1 AM $ 0.187
+0.15%
$ 1.87 billion $ 159,264
Dec 29, 12 AM $ 0.187
+0.33%
$ 1.87 billion $ 168,523
Dec 28, 11 PM $ 0.186
+0.02%
$ 1.86 billion $ 166,661
Dec 28, 10 PM $ 0.186
-0.05%
$ 1.86 billion $ 166,555