STO Chain Historical Data

STOC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.316
-0.50%
$3.16 billion $367,347
Apr 28, 8 PM $0.318
-0.62%
$3.18 billion $379,850
Apr 28, 7 PM $0.32
-1.57%
$3.2 billion $386,411
Apr 28, 6 PM $0.325
-0.58%
$3.25 billion $383,593
Apr 28, 5 PM $0.327
+1.02%
$3.27 billion $382,274
Apr 28, 4 PM $0.323
+0.12%
$3.23 billion $375,074
Apr 28, 3 PM $0.323
-0.19%
$3.23 billion $370,693
Apr 28, 2 PM $0.324
-0.64%
$3.24 billion $369,410
Apr 28, 1 PM $0.326
-0.07%
$3.26 billion $365,325
Apr 28, 12 PM $0.326
+0.15%
$3.26 billion $364,208
Apr 28, 11 AM $0.325
-0.16%
$3.25 billion $361,168
Apr 28, 10 AM $0.326
-0.24%
$3.26 billion $357,491
Apr 28, 9 AM $0.327
-0.15%
$3.27 billion $354,318
Apr 28, 8 AM $0.327
+0.10%
$3.27 billion $356,141
Apr 28, 7 AM $0.327
+0.31%
$3.27 billion $351,135
Apr 28, 6 AM $0.326
+0.96%
$3.26 billion $349,623
Apr 28, 5 AM $0.323
-0.59%
$3.23 billion $345,508
Apr 28, 4 AM $0.325
-1.09%
$3.25 billion $342,318
Apr 28, 3 AM $0.328
+0.24%
$3.28 billion $336,357
Apr 28, 2 AM $0.327
+0.76%
$3.27 billion $333,308
Apr 28, 1 AM $0.325
-1.20%
$3.25 billion $326,455
Apr 28, 12 AM $0.329
-0.12%
$3.29 billion $318,302
Apr 27, 11 PM $0.329
+0.33%
$3.29 billion $315,747
Apr 27, 10 PM $0.328
+0.83%
$3.28 billion $306,194
Apr 27, 9 PM $0.325
-0.97%
$3.25 billion $289,437
Apr 27, 8 PM $0.329
+1.26%
$3.29 billion $258,866
Apr 27, 7 PM $0.325
+0.00%
$3.25 billion $240,302
Apr 27, 6 PM $0.324
+0.31%
$3.24 billion $230,497
Apr 27, 5 PM $0.323
+0.53%
$3.23 billion $221,768
Apr 27, 4 PM $0.322
+0.16%
$3.22 billion $212,710
Apr 27, 3 PM $0.321
+0.51%
$3.21 billion $200,343
Apr 27, 2 PM $0.32
+0.57%
$3.2 billion $203,136
Apr 27, 1 PM $0.318
+0.67%
$3.18 billion $206,364
Apr 27, 12 PM $0.316
+0.48%
$3.16 billion $206,909
Apr 27, 11 AM $0.314
+0.61%
$3.14 billion $202,698
Apr 27, 10 AM $0.312
+0.64%
$3.12 billion $206,547
Apr 27, 9 AM $0.31
+0.23%
$3.1 billion $207,408
Apr 27, 8 AM $0.309
+0.36%
$3.09 billion $197,233
Apr 27, 7 AM $0.308
+0.56%
$3.08 billion $197,765
Apr 27, 6 AM $0.307
+0.45%
$3.07 billion $196,484
Apr 27, 5 AM $0.305
+0.55%
$3.05 billion $197,491
Apr 27, 4 AM $0.303
+0.63%
$3.04 billion $195,388
Apr 27, 3 AM $0.302
+0.50%
$3.02 billion $195,008
Apr 27, 2 AM $0.3
+0.70%
$3 billion $191,709
Apr 27, 1 AM $0.298
-0.10%
$2.98 billion $195,492
Apr 27, 12 AM $0.298
-0.13%
$2.98 billion $202,047
Apr 26, 11 PM $0.295
+0.37%
$2.95 billion $207,071
Apr 26, 10 PM $0.294
+2.48%
$2.94 billion $216,185
Apr 26, 9 PM $0.287
+2.17%
$2.87 billion $225,397
Apr 26, 8 PM $0.281
+0.00%
$2.81 billion $240,267