STO Chain Historical Data

STOC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.281
+0.00%
$2.81 billion $240,267
Apr 26, 7 PM $0.281
-5.30%
$2.81 billion $257,295
Apr 26, 6 PM $0.296
+0.00%
$2.96 billion $267,477
Apr 26, 5 PM $0.296
+0.00%
$2.96 billion $276,022
Apr 26, 4 PM $0.296
+0.00%
$2.96 billion $285,497
Apr 26, 3 PM $0.296
-2.05%
$2.96 billion $295,191
Apr 26, 2 PM $0.303
+0.21%
$3.03 billion $297,402
Apr 26, 1 PM $0.302
+0.40%
$3.02 billion $290,157
Apr 26, 12 PM $0.301
+0.47%
$3.01 billion $284,588
Apr 26, 11 AM $0.3
-0.53%
$3 billion $286,550
Apr 26, 10 AM $0.301
+0.40%
$3.01 billion $280,623
Apr 26, 9 AM $0.3
+0.07%
$3 billion $284,721
Apr 26, 8 AM $0.3
-0.09%
$3 billion $286,801
Apr 26, 7 AM $0.3
+0.13%
$3 billion $287,784
Apr 26, 6 AM $0.299
+0.04%
$2.99 billion $285,282
Apr 26, 5 AM $0.299
+1.15%
$2.99 billion $283,375
Apr 26, 4 AM $0.296
+0.37%
$2.96 billion $283,426
Apr 26, 3 AM $0.295
-0.40%
$2.95 billion $283,181
Apr 26, 2 AM $0.296
+0.71%
$2.96 billion $278,296
Apr 26, 1 AM $0.294
-0.17%
$2.94 billion $274,333
Apr 26, 12 AM $0.294
-0.30%
$2.94 billion $268,506
Apr 25, 11 PM $0.295
+0.48%
$2.95 billion $262,629
Apr 25, 10 PM $0.294
-0.67%
$2.94 billion $256,798
Apr 25, 9 PM $0.296
+0.80%
$2.96 billion $251,484
Apr 25, 8 PM $0.293
+0.12%
$2.93 billion $247,318
Apr 25, 7 PM $0.293
-0.07%
$2.93 billion $248,780
Apr 25, 6 PM $0.293
-0.27%
$2.93 billion $252,813
Apr 25, 5 PM $0.294
+0.20%
$2.94 billion $251,944
Apr 25, 4 PM $0.293
+0.79%
$2.93 billion $250,808
Apr 25, 3 PM $0.291
+1.14%
$2.91 billion $249,471
Apr 25, 2 PM $0.287
-0.01%
$2.87 billion $245,086
Apr 25, 1 PM $0.287
-0.27%
$2.87 billion $248,872
Apr 25, 12 PM $0.288
-0.51%
$2.88 billion $250,821
Apr 25, 11 AM $0.29
+0.03%
$2.9 billion $250,443
Apr 25, 10 AM $0.29
+0.35%
$2.9 billion $248,196
Apr 25, 9 AM $0.289
+0.04%
$2.89 billion $249,655
Apr 25, 8 AM $0.289
+0.80%
$2.89 billion $249,893
Apr 25, 7 AM $0.286
+2.33%
$2.87 billion $248,929
Apr 25, 6 AM $0.28
-0.16%
$2.8 billion $249,126
Apr 25, 5 AM $0.28
+0.24%
$2.8 billion $251,623
Apr 25, 4 AM $0.28
-3.37%
$2.8 billion $248,427
Apr 25, 3 AM $0.289
-1.21%
$2.9 billion $242,163
Apr 25, 2 AM $0.293
-1.30%
$2.93 billion $236,942
Apr 25, 1 AM $0.297
-0.04%
$2.97 billion $237,204
Apr 25, 12 AM $0.297
+0.00%
$2.97 billion $240,609
Apr 24, 11 PM $0.297
-0.10%
$2.97 billion $244,357
Apr 24, 10 PM $0.297
+0.00%
$2.97 billion $247,202
Apr 24, 9 PM $0.297
-0.26%
$2.97 billion $250,241
Apr 24, 8 PM $0.298
-0.87%
$2.98 billion $252,024
Apr 24, 7 PM $0.301
-0.88%
$3.01 billion $245,412