STO Chain Historical Data

STOC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.186
-0.05%
$ 1.86 billion $ 166,555
Dec 28, 9 PM $ 0.186
+0.35%
$ 1.86 billion $ 164,819
Dec 28, 8 PM $ 0.186
-0.25%
$ 1.86 billion $ 158,329
Dec 28, 7 PM $ 0.186
+0.19%
$ 1.86 billion $ 164,158
Dec 28, 6 PM $ 0.186
+0.11%
$ 1.86 billion $ 161,630
Dec 28, 5 PM $ 0.185
-0.21%
$ 1.85 billion $ 163,259
Dec 28, 4 PM $ 0.186
+0.22%
$ 1.86 billion $ 169,661
Dec 28, 3 PM $ 0.185
+0.18%
$ 1.85 billion $ 169,638
Dec 28, 2 PM $ 0.185
-0.20%
$ 1.85 billion $ 166,073
Dec 28, 1 PM $ 0.185
-0.18%
$ 1.85 billion $ 170,474
Dec 28, 12 PM $ 0.186
-0.51%
$ 1.86 billion $ 170,494
Dec 28, 11 AM $ 0.187
+0.13%
$ 1.87 billion $ 170,083
Dec 28, 10 AM $ 0.187
+0.19%
$ 1.87 billion $ 170,226
Dec 28, 9 AM $ 0.186
-0.06%
$ 1.86 billion $ 169,037
Dec 28, 8 AM $ 0.186
-0.10%
$ 1.86 billion $ 170,298
Dec 28, 7 AM $ 0.186
-0.17%
$ 1.86 billion $ 169,062
Dec 28, 6 AM $ 0.187
+0.26%
$ 1.87 billion $ 170,360
Dec 28, 5 AM $ 0.186
+0.13%
$ 1.86 billion $ 166,273
Dec 28, 4 AM $ 0.186
-0.12%
$ 1.86 billion $ 157,604
Dec 28, 3 AM $ 0.186
+0.11%
$ 1.86 billion $ 149,671
Dec 28, 2 AM $ 0.186
-0.23%
$ 1.86 billion $ 155,014
Dec 28, 1 AM $ 0.186
+0.34%
$ 1.86 billion $ 163,989
Dec 28, 12 AM $ 0.186
-0.01%
$ 1.86 billion $ 157,130
Dec 27, 11 PM $ 0.186
-0.09%
$ 1.86 billion $ 157,890
Dec 27, 10 PM $ 0.186
+0.09%
$ 1.86 billion $ 164,788
Dec 27, 9 PM $ 0.186
-0.31%
$ 1.86 billion $ 162,362
Dec 27, 8 PM $ 0.186
+0.31%
$ 1.86 billion $ 160,216
Dec 27, 7 PM $ 0.186
+0.19%
$ 1.86 billion $ 150,759
Dec 27, 6 PM $ 0.185
+0.13%
$ 1.85 billion $ 149,965
Dec 27, 5 PM $ 0.185
-0.40%
$ 1.85 billion $ 152,692
Dec 27, 4 PM $ 0.186
-0.20%
$ 1.86 billion $ 151,249
Dec 27, 3 PM $ 0.186
-0.01%
$ 1.86 billion $ 161,342
Dec 27, 2 PM $ 0.186
+0.06%
$ 1.86 billion $ 162,618
Dec 27, 1 PM $ 0.186
+0.09%
$ 1.86 billion $ 153,733
Dec 27, 12 PM $ 0.186
-0.21%
$ 1.86 billion $ 159,519
Dec 27, 11 AM $ 0.186
-0.21%
$ 1.86 billion $ 169,318
Dec 27, 10 AM $ 0.187
+0.00%
$ 1.87 billion $ 166,579
Dec 27, 9 AM $ 0.187
-0.04%
$ 1.87 billion $ 164,353
Dec 27, 8 AM $ 0.187
+0.04%
$ 1.87 billion $ 163,158
Dec 27, 7 AM $ 0.187
-0.04%
$ 1.87 billion $ 166,255
Dec 27, 6 AM $ 0.187
+0.09%
$ 1.87 billion $ 165,667
Dec 27, 5 AM $ 0.187
+0.02%
$ 1.87 billion $ 168,994
Dec 27, 4 AM $ 0.187
-0.19%
$ 1.87 billion $ 170,654
Dec 27, 3 AM $ 0.187
+0.20%
$ 1.87 billion $ 168,180
Dec 27, 2 AM $ 0.186
-0.20%
$ 1.86 billion $ 165,809
Dec 27, 1 AM $ 0.187
+0.07%
$ 1.87 billion $ 164,162
Dec 27, 12 AM $ 0.187
+0.46%
$ 1.87 billion $ 169,459
Dec 26, 11 PM $ 0.186
-0.62%
$ 1.86 billion $ 168,842
Dec 26, 10 PM $ 0.187
-0.29%
$ 1.87 billion $ 164,142
Dec 26, 9 PM $ 0.187
-0.02%
$ 1.87 billion $ 169,187