STO Chain Historical Data

STOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.147
-1.53%
$-- $27,977
Aug 13, 2025 $0.149
+0.42%
$1.49 billion $33,547
Aug 12, 2025 $0.149
-0.01%
$1.49 billion $37,354
Aug 11, 2025 $0.149
+0.14%
$1.49 billion $36,049
Aug 10, 2025 $0.149
+4.94%
$1.49 billion $38,397
Aug 9, 2025 $0.142
+1.55%
$1.42 billion $36,426
Aug 8, 2025 $0.14
+10.47%
$1.4 billion $42,717
Aug 7, 2025 $0.126
-0.31%
$1.26 billion $38,686
Aug 6, 2025 $0.127
+1.80%
$1.27 billion $69,128
Aug 5, 2025 $0.125
-2.92%
$1.25 billion $89,140
Aug 4, 2025 $0.129
+0.02%
$1.29 billion $57,310
Aug 3, 2025 $0.129
+145.36%
$1.29 billion $195,249
Aug 2, 2025 $0.0534
+1.10%
$525.3 million $4,518
Aug 1, 2025 $0.0502
-61.17%
$502.3 million $146,345
Jul 31, 2025 $0.129
+0.31%
$1.29 billion $86,990
Jul 30, 2025 $0.129
+0.29%
$1.29 billion $94,452
Jul 29, 2025 $0.129
+0.05%
$1.29 billion $77,593
Jul 28, 2025 $0.1
-22.40%
$999.9 million $78,126
Jul 27, 2025 $0.129
+0.16%
$1.29 billion $78,070
Jul 26, 2025 $0.129
+0.06%
$1.29 billion $65,181
Jul 25, 2025 $0.129
+0.23%
$1.29 billion $99,176
Jul 24, 2025 $0.128
+0.26%
$1.28 billion $85,254
Jul 23, 2025 $0.128
-0.34%
$1.28 billion $83,170
Jul 22, 2025 $0.128
-0.67%
$1.28 billion $93,024
Jul 21, 2025 $0.129
+0.92%
$1.29 billion $93,481
Jul 20, 2025 $0.128
+0.12%
$1.28 billion $60,530
Jul 19, 2025 $0.128
-0.28%
$1.28 billion $30,703
Jul 18, 2025 $0.128
-0.45%
$1.28 billion $94,133
Jul 17, 2025 $0.129
+0.59%
$1.29 billion $84,864
Jul 16, 2025 $0.128
-0.81%
$1.28 billion $107,091
Jul 15, 2025 $0.129
-0.63%
$1.29 billion $101,051
Jul 14, 2025 $0.13
+6.64%
$1.3 billion $116,989
Jul 13, 2025 $0.122
+8.10%
$1.22 billion $120,357
Jul 12, 2025 $0.112
+3.31%
$1.12 billion $187,016
Jul 11, 2025 $0.109
+7.95%
$1.09 billion $137,912
Jul 10, 2025 $0.101
+0.79%
$1.01 billion $481,090
Jul 9, 2025 $0.0999
+7.79%
$998.7 million $829,374
Jul 8, 2025 $0.0926
-0.25%
$926.5 million $828,707
Jul 7, 2025 $0.0928
+0.44%
$928.4 million $838,936
Jul 6, 2025 $0.0924
-0.01%
$924.2 million $832,907
Jul 5, 2025 $0.0925
-0.64%
$924.6 million $839,407
Jul 4, 2025 $0.093
+2.20%
$930.4 million $549,672
Jul 3, 2025 $0.091
+0.37%
$910.4 million $384,846
Jul 2, 2025 $0.0798
-13.71%
$798.4 million $388,476
Download