STO Chain Historical Data

STOC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.414
-0.62%
$ 4.14 billion $ 287,668
Jun 18, 8 AM $ 0.416
+0.46%
$ 4.16 billion $ 288,662
Jun 18, 7 AM $ 0.414
-0.93%
$ 4.14 billion $ 287,841
Jun 18, 6 AM $ 0.418
+0.04%
$ 4.18 billion $ 287,737
Jun 18, 5 AM $ 0.418
+0.35%
$ 4.18 billion $ 286,191
Jun 18, 4 AM $ 0.417
+0.39%
$ 4.17 billion $ 279,528
Jun 18, 3 AM $ 0.415
+0.58%
$ 4.15 billion $ 276,699
Jun 18, 2 AM $ 0.413
+0.38%
$ 4.13 billion $ 276,254
Jun 18, 1 AM $ 0.411
-0.05%
$ 4.11 billion $ 274,039
Jun 18, 12 AM $ 0.411
+0.60%
$ 4.11 billion $ 273,449
Jun 17, 11 PM $ 0.409
-0.16%
$ 4.09 billion $ 275,811
Jun 17, 10 PM $ 0.41
-0.01%
$ 4.1 billion $ 287,167
Jun 17, 9 PM $ 0.41
+0.01%
$ 4.1 billion $ 297,467
Jun 17, 8 PM $ 0.41
+0.00%
$ 4.1 billion $ 311,585
Jun 17, 7 PM $ 0.41
+0.00%
$ 4.1 billion $ 324,819
Jun 17, 6 PM $ 0.41
-0.02%
$ 4.1 billion $ 338,571
Jun 17, 5 PM $ 0.41
+0.01%
$ 4.1 billion $ 348,115
Jun 17, 4 PM $ 0.41
-0.14%
$ 4.1 billion $ 360,288
Jun 17, 3 PM $ 0.41
-0.18%
$ 4.1 billion $ 367,647
Jun 17, 2 PM $ 0.411
+0.24%
$ 4.11 billion $ 367,943
Jun 17, 1 PM $ 0.41
+0.72%
$ 4.1 billion $ 364,304
Jun 17, 12 PM $ 0.407
+0.25%
$ 4.07 billion $ 361,410
Jun 17, 11 AM $ 0.406
+0.72%
$ 4.06 billion $ 358,336
Jun 17, 10 AM $ 0.403
-0.58%
$ 4.03 billion $ 355,956
Jun 17, 9 AM $ 0.405
-0.14%
$ 4.05 billion $ 354,400
Jun 17, 8 AM $ 0.406
+0.57%
$ 4.06 billion $ 353,593
Jun 17, 7 AM $ 0.404
+1.05%
$ 4.04 billion $ 353,761
Jun 17, 6 AM $ 0.399
-0.42%
$ 3.99 billion $ 346,612
Jun 17, 5 AM $ 0.401
-0.18%
$ 4.01 billion $ 339,030
Jun 17, 4 AM $ 0.402
+0.30%
$ 4.02 billion $ 332,542
Jun 17, 3 AM $ 0.401
-0.84%
$ 4.01 billion $ 328,758
Jun 17, 2 AM $ 0.404
+0.22%
$ 4.04 billion $ 332,329
Jun 17, 1 AM $ 0.403
+0.32%
$ 4.03 billion $ 325,382
Jun 17, 12 AM $ 0.402
+0.20%
$ 4.02 billion $ 317,591
Jun 16, 11 PM $ 0.401
-0.02%
$ 4.01 billion $ 309,569
Jun 16, 10 PM $ 0.401
+0.28%
$ 4.01 billion $ 306,318
Jun 16, 9 PM $ 0.4
+1.05%
$ 4 billion $ 299,961
Jun 16, 8 PM $ 0.396
+0.17%
$ 3.96 billion $ 287,138
Jun 16, 7 PM $ 0.395
-0.62%
$ 3.95 billion $ 276,811
Jun 16, 6 PM $ 0.397
+1.31%
$ 3.97 billion $ 272,984
Jun 16, 5 PM $ 0.392
+0.11%
$ 3.92 billion $ 269,501
Jun 16, 4 PM $ 0.392
-0.17%
$ 3.92 billion $ 267,075
Jun 16, 3 PM $ 0.393
+0.19%
$ 3.93 billion $ 264,812
Jun 16, 2 PM $ 0.392
+0.52%
$ 3.92 billion $ 263,321
Jun 16, 1 PM $ 0.39
-0.35%
$ 3.9 billion $ 266,755
Jun 16, 12 PM $ 0.391
+0.30%
$ 3.91 billion $ 266,413
Jun 16, 11 AM $ 0.39
+0.09%
$ 3.9 billion $ 268,342
Jun 16, 10 AM $ 0.39
+0.74%
$ 3.9 billion $ 268,277
Jun 16, 9 AM $ 0.387
+1.21%
$ 3.87 billion $ 269,429
Jun 16, 8 AM $ 0.382
+1.08%
$ 3.82 billion $ 269,261