STO Chain Historical Data

STOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.207
-2.04%
$ 2.07 billion $ 225,488
Apr 15, 11 PM $ 0.211
-1.49%
$ 2.11 billion $ 231,566
Apr 15, 10 PM $ 0.214
+3.19%
$ 2.14 billion $ 235,497
Apr 15, 9 PM $ 0.207
+1.57%
$ 2.07 billion $ 239,553
Apr 15, 8 PM $ 0.204
-0.63%
$ 2.04 billion $ 245,794
Apr 15, 7 PM $ 0.205
-1.91%
$ 2.05 billion $ 251,940
Apr 15, 6 PM $ 0.209
-0.57%
$ 2.09 billion $ 255,908
Apr 15, 5 PM $ 0.21
-1.46%
$ 2.1 billion $ 260,176
Apr 15, 4 PM $ 0.214
+0.10%
$ 2.14 billion $ 266,403
Apr 15, 3 PM $ 0.213
-1.75%
$ 2.13 billion $ 271,367
Apr 15, 2 PM $ 0.217
-3.07%
$ 2.17 billion $ 276,533
Apr 15, 1 PM $ 0.224
-1.75%
$ 2.24 billion $ 282,396
Apr 15, 12 PM $ 0.228
+1.47%
$ 2.28 billion $ 288,017
Apr 15, 11 AM $ 0.225
-0.31%
$ 2.25 billion $ 292,865
Apr 15, 10 AM $ 0.226
+0.58%
$ 2.26 billion $ 297,490
Apr 15, 9 AM $ 0.225
+0.00%
$ 2.25 billion $ 296,507
Apr 15, 8 AM $ 0.224
-0.67%
$ 2.24 billion $ 292,861
Apr 15, 7 AM $ 0.226
+0.31%
$ 2.26 billion $ 296,252
Apr 15, 6 AM $ 0.225
+0.67%
$ 2.25 billion $ 295,205
Apr 15, 5 AM $ 0.224
-0.84%
$ 2.24 billion $ 293,706
Apr 15, 4 AM $ 0.226
-0.53%
$ 2.26 billion $ 293,953
Apr 15, 3 AM $ 0.227
+0.22%
$ 2.27 billion $ 294,517
Apr 15, 2 AM $ 0.226
+1.26%
$ 2.26 billion $ 299,024
Apr 15, 1 AM $ 0.223
-1.60%
$ 2.23 billion $ 297,805
Apr 15, 12 AM $ 0.227
-2.11%
$ 2.27 billion $ 296,099
Apr 14, 11 PM $ 0.232
+0.48%
$ 2.32 billion $ 293,709
Apr 14, 10 PM $ 0.231
+1.76%
$ 2.31 billion $ 293,166
Apr 14, 9 PM $ 0.227
+2.03%
$ 2.27 billion $ 292,498
Apr 14, 8 PM $ 0.222
+0.00%
$ 2.22 billion $ 292,164
Apr 14, 7 PM $ 0.222
+0.41%
$ 2.22 billion $ 291,233
Apr 14, 6 PM $ 0.221
+2.99%
$ 2.21 billion $ 293,136
Apr 14, 5 PM $ 0.215
+2.67%
$ 2.15 billion $ 291,772
Apr 14, 4 PM $ 0.209
+3.10%
$ 2.09 billion $ 285,864
Apr 14, 3 PM $ 0.203
-0.73%
$ 2.03 billion $ 274,373
Apr 14, 2 PM $ 0.204
-1.25%
$ 2.04 billion $ 269,166
Apr 14, 1 PM $ 0.207
-0.43%
$ 2.07 billion $ 262,093
Apr 14, 12 PM $ 0.208
-1.37%
$ 2.08 billion $ 260,321
Apr 14, 11 AM $ 0.211
+0.09%
$ 2.11 billion $ 256,603
Apr 14, 10 AM $ 0.21
-2.05%
$ 2.1 billion $ 255,818
Apr 14, 9 AM $ 0.215
-0.32%
$ 2.15 billion $ 254,835
Apr 14, 8 AM $ 0.216
+0.46%
$ 2.16 billion $ 257,447
Apr 14, 7 AM $ 0.215
-0.78%
$ 2.15 billion $ 261,017
Apr 14, 6 AM $ 0.216
-1.28%
$ 2.16 billion $ 262,631
Apr 14, 5 AM $ 0.219
-7.89%
$ 2.19 billion $ 261,135
Apr 14, 4 AM $ 0.238
-0.38%
$ 2.38 billion $ 258,573
Apr 14, 3 AM $ 0.239
+1.18%
$ 2.39 billion $ 260,578
Apr 14, 2 AM $ 0.236
-1.82%
$ 2.36 billion $ 274,287
Apr 14, 1 AM $ 0.241
-0.58%
$ 2.41 billion $ 274,949
Apr 14, 12 AM $ 0.242
-0.08%
$ 2.42 billion $ 266,174
Apr 13, 11 PM $ 0.242
+1.59%
$ 2.42 billion $ 259,749