STO Chain Historical Data

STOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.57
+0.01%
$5.7 billion $179,611
Aug 13, 10 AM $0.57
-0.06%
$5.7 billion $180,865
Aug 13, 9 AM $0.57
+0.04%
$5.7 billion $183,943
Aug 13, 8 AM $0.57
-0.03%
$5.7 billion $186,277
Aug 13, 7 AM $0.57
+0.04%
$5.7 billion $184,313
Aug 13, 6 AM $0.57
+0.01%
$5.7 billion $184,626
Aug 13, 5 AM $0.57
-0.07%
$5.7 billion $182,056
Aug 13, 4 AM $0.57
+0.00%
$5.7 billion $186,388
Aug 13, 3 AM $0.57
+0.08%
$5.7 billion $184,858
Aug 13, 2 AM $0.57
+0.00%
$5.7 billion $181,336
Aug 13, 1 AM $0.57
-0.01%
$5.7 billion $179,614
Aug 13, 12 AM $0.57
-0.08%
$5.7 billion $182,156
Aug 12, 11 PM $0.57
+0.00%
$5.7 billion $187,082
Aug 12, 10 PM $0.57
+0.04%
$5.7 billion $184,857
Aug 12, 9 PM $0.57
+0.05%
$5.7 billion $185,133
Aug 12, 8 PM $0.57
-0.01%
$5.7 billion $185,144
Aug 12, 7 PM $0.57
+0.07%
$5.7 billion $187,615
Aug 12, 6 PM $0.57
-0.01%
$5.7 billion $186,853
Aug 12, 5 PM $0.57
+0.01%
$5.7 billion $187,155
Aug 12, 4 PM $0.57
+0.03%
$5.7 billion $187,878
Aug 12, 3 PM $0.57
+0.03%
$5.7 billion $185,244
Aug 12, 2 PM $0.57
-0.03%
$5.7 billion $184,178
Aug 12, 1 PM $0.57
-0.01%
$5.7 billion $188,004
Aug 12, 12 PM $0.57
+0.00%
$5.7 billion $187,276
Aug 12, 11 AM $0.57
+0.01%
$5.7 billion $187,772
Aug 12, 10 AM $0.57
+0.02%
$5.7 billion $185,971
Aug 12, 9 AM $0.57
-0.04%
$5.7 billion $183,311
Aug 12, 8 AM $0.57
+0.03%
$5.7 billion $186,944
Aug 12, 7 AM $0.57
-0.01%
$5.7 billion $187,565
Aug 12, 6 AM $0.57
+0.04%
$5.7 billion $187,145
Aug 12, 5 AM $0.57
-0.04%
$5.7 billion $185,911
Aug 12, 4 AM $0.57
+0.00%
$5.7 billion $184,164
Aug 12, 3 AM $0.57
+0.01%
$5.7 billion $185,482
Aug 12, 2 AM $0.57
+0.05%
$5.7 billion $187,731
Aug 12, 1 AM $0.57
-0.09%
$5.7 billion $185,230
Aug 12, 12 AM $0.57
-0.01%
$5.7 billion $181,776
Aug 11, 11 PM $0.57
+0.01%
$5.7 billion $184,493
Aug 11, 10 PM $0.57
-0.01%
$5.7 billion $188,349
Aug 11, 9 PM $0.57
+0.07%
$5.7 billion $189,752
Aug 11, 8 PM $0.57
-0.06%
$5.7 billion $186,143
Aug 11, 7 PM $0.57
+0.05%
$5.7 billion $187,839
Aug 11, 6 PM $0.57
+0.03%
$5.7 billion $189,544
Aug 11, 5 PM $0.57
-0.07%
$5.7 billion $189,470
Aug 11, 4 PM $0.57
+0.04%
$5.7 billion $189,177
Aug 11, 3 PM $0.57
-0.04%
$5.7 billion $189,884
Aug 11, 2 PM $0.57
+0.00%
$5.7 billion $189,437
Aug 11, 1 PM $0.57
-0.01%
$5.7 billion $187,545
Aug 11, 12 PM $0.57
+0.04%
$5.7 billion $186,697
Aug 11, 11 AM $0.57
+0.01%
$5.7 billion $189,108
Aug 11, 10 AM $0.57
-0.04%
$5.7 billion $189,634