STO Chain Historical Data

STOC Page 6
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.3
+0.00%
$ 3 billion $ 284,755
11:48 AM $ 0.3
+0.00%
$ 3 billion $ 284,469
11:47 AM $ 0.3
-0.03%
$ 3 billion $ 284,256
11:46 AM $ 0.3
+0.00%
$ 3 billion $ 284,092
11:45 AM $ 0.3
+0.13%
$ 3 billion $ 283,819
11:44 AM $ 0.3
+0.13%
$ 3 billion $ 283,460
11:43 AM $ 0.3
+0.00%
$ 3 billion $ 283,057
11:42 AM $ 0.3
+0.00%
$ 3 billion $ 282,815
11:41 AM $ 0.3
-0.03%
$ 3 billion $ 282,815
11:40 AM $ 0.3
+0.00%
$ 3 billion $ 282,457
11:39 AM $ 0.3
+0.01%
$ 3 billion $ 282,164
11:38 AM $ 0.3
-0.03%
$ 3 billion $ 282,141
11:37 AM $ 0.3
+0.00%
$ 3 billion $ 281,581
11:36 AM $ 0.3
-0.04%
$ 3 billion $ 281,622
11:35 AM $ 0.3
-0.01%
$ 3 billion $ 281,424
11:34 AM $ 0.3
+0.00%
$ 3 billion $ 281,281
11:33 AM $ 0.3
+0.01%
$ 3 billion $ 281,277
11:32 AM $ 0.3
+0.01%
$ 3 billion $ 281,277
11:31 AM $ 0.3
+0.00%
$ 3 billion $ 281,206
11:30 AM $ 0.3
+0.02%
$ 3 billion $ 281,060
11:29 AM $ 0.3
+0.01%
$ 3 billion $ 281,074
11:28 AM $ 0.3
-0.10%
$ 3 billion $ 281,522
11:27 AM $ 0.3
-0.10%
$ 3 billion $ 280,822
11:26 AM $ 0.301
-0.08%
$ 3 billion $ 280,601
11:25 AM $ 0.301
+0.01%
$ 3 billion $ 280,667
11:24 AM $ 0.301
-0.07%
$ 3.01 billion $ 280,667
11:23 AM $ 0.301
+0.01%
$ 3.01 billion $ 280,462
11:22 AM $ 0.301
+0.00%
$ 3.01 billion $ 280,102
11:21 AM $ 0.301
-0.04%
$ 3.01 billion $ 279,629
11:20 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,708
11:19 AM $ 0.301
-0.01%
$ 3.01 billion $ 279,606
11:18 AM $ 0.301
-0.01%
$ 3.01 billion $ 279,418
11:17 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,260
11:16 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,260
11:15 AM $ 0.301
+0.00%
$ 3.01 billion $ 278,861
11:14 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,440
11:13 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,440
11:12 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,502
11:11 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,394
11:10 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,113
11:09 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,118
11:08 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,713
11:07 AM $ 0.301
+0.03%
$ 3.01 billion $ 279,837
11:06 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,575
11:05 AM $ 0.301
+0.03%
$ 3.01 billion $ 279,575
11:04 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,599
11:03 AM $ 0.301
+0.00%
$ 3.01 billion $ 280,047
11:02 AM $ 0.301
+0.00%
$ 3.01 billion $ 280,329
11:01 AM $ 0.301
+0.01%
$ 3.01 billion $ 280,366
11:00 AM $ 0.301
+0.00%
$ 3.01 billion $ 280,463