STO Chain Historical Data

STOC Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.41
+0.09%
$ 4.1 billion $ 402,349
3:28 PM $ 0.41
+0.06%
$ 4.1 billion $ 402,171
3:27 PM $ 0.409
+0.02%
$ 4.1 billion $ 402,358
3:26 PM $ 0.409
-0.04%
$ 4.1 billion $ 402,465
3:25 PM $ 0.41
+0.02%
$ 4.1 billion $ 402,633
3:24 PM $ 0.409
-0.09%
$ 4.09 billion $ 402,633
3:23 PM $ 0.41
-0.02%
$ 4.09 billion $ 402,805
3:22 PM $ 0.41
+0.00%
$ 4.09 billion $ 403,197
3:21 PM $ 0.41
-0.08%
$ 4.09 billion $ 403,128
3:20 PM $ 0.41
+0.07%
$ 4.09 billion $ 403,150
3:19 PM $ 0.41
+0.04%
$ 4.1 billion $ 403,150
3:18 PM $ 0.41
-0.05%
$ 4.1 billion $ 403,242
3:17 PM $ 0.41
-0.02%
$ 4.1 billion $ 403,516
3:16 PM $ 0.41
+0.00%
$ 4.1 billion $ 403,459
3:15 PM $ 0.41
-0.07%
$ 4.1 billion $ 403,644
3:14 PM $ 0.41
-0.04%
$ 4.1 billion $ 403,644
3:13 PM $ 0.41
-0.02%
$ 4.1 billion $ 404,244
3:12 PM $ 0.411
+0.13%
$ 4.1 billion $ 404,259
3:11 PM $ 0.41
+0.09%
$ 4.1 billion $ 403,981
3:10 PM $ 0.41
-0.07%
$ 4.1 billion $ 403,885
3:09 PM $ 0.41
-0.04%
$ 4.1 billion $ 403,885
3:08 PM $ 0.41
+0.13%
$ 4.1 billion $ 404,102
3:07 PM $ 0.41
+0.04%
$ 4.1 billion $ 404,046
3:06 PM $ 0.409
+0.02%
$ 4.1 billion $ 403,975
3:05 PM $ 0.409
+0.01%
$ 4.1 billion $ 404,313
3:04 PM $ 0.409
-0.09%
$ 4.09 billion $ 404,313
3:03 PM $ 0.41
-0.04%
$ 4.09 billion $ 404,497
3:02 PM $ 0.41
+0.04%
$ 4.09 billion $ 404,390
3:01 PM $ 0.41
+0.04%
$ 4.09 billion $ 404,476
3:00 PM $ 0.41
+0.09%
$ 4.09 billion $ 404,523
2:59 PM $ 0.409
+0.02%
$ 4.09 billion $ 404,523
2:58 PM $ 0.409
-0.10%
$ 4.09 billion $ 404,612
2:57 PM $ 0.41
-0.06%
$ 4.09 billion $ 404,529
2:56 PM $ 0.41
+0.00%
$ 4.09 billion $ 404,530
2:55 PM $ 0.41
-0.02%
$ 4.09 billion $ 404,100
2:54 PM $ 0.41
+0.00%
$ 4.1 billion $ 404,100
2:53 PM $ 0.41
-0.09%
$ 4.1 billion $ 404,423
2:52 PM $ 0.41
-0.04%
$ 4.1 billion $ 404,438
2:51 PM $ 0.41
+0.10%
$ 4.1 billion $ 404,265
2:50 PM $ 0.41
+0.04%
$ 4.1 billion $ 403,993
2:49 PM $ 0.41
-0.04%
$ 4.1 billion $ 403,993
2:48 PM $ 0.41
+0.04%
$ 4.1 billion $ 404,247
2:47 PM $ 0.41
-0.08%
$ 4.1 billion $ 404,411
2:46 PM $ 0.41
-0.10%
$ 4.1 billion $ 404,435
2:45 PM $ 0.411
-0.06%
$ 4.1 billion $ 404,362
2:44 PM $ 0.411
-0.04%
$ 4.11 billion $ 404,362
2:43 PM $ 0.411
-0.06%
$ 4.11 billion $ 404,634
2:42 PM $ 0.411
-0.07%
$ 4.11 billion $ 404,550
2:41 PM $ 0.412
+0.03%
$ 4.11 billion $ 404,550
2:40 PM $ 0.411
-0.01%
$ 4.11 billion $ 404,573