STO Chain Historical Data

STOC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.301
-0.88%
$3.01 billion $245,412
Apr 24, 6 PM $0.303
+0.80%
$3.03 billion $242,770
Apr 24, 5 PM $0.301
+0.36%
$3.01 billion $240,527
Apr 24, 4 PM $0.3
+0.31%
$3 billion $241,049
Apr 24, 3 PM $0.299
+0.33%
$2.99 billion $241,839
Apr 24, 2 PM $0.298
+0.45%
$2.98 billion $242,496
Apr 24, 1 PM $0.297
+0.58%
$2.97 billion $245,536
Apr 24, 12 PM $0.295
+0.82%
$2.95 billion $247,382
Apr 24, 11 AM $0.293
+0.58%
$2.93 billion $246,039
Apr 24, 10 AM $0.291
+0.53%
$2.91 billion $243,159
Apr 24, 9 AM $0.289
+0.66%
$2.89 billion $242,742
Apr 24, 8 AM $0.287
+0.25%
$2.88 billion $242,594
Apr 24, 7 AM $0.287
+0.53%
$2.87 billion $242,316
Apr 24, 6 AM $0.285
+0.38%
$2.85 billion $243,104
Apr 24, 5 AM $0.284
+0.29%
$2.84 billion $246,554
Apr 24, 4 AM $0.283
+0.46%
$2.83 billion $245,425
Apr 24, 3 AM $0.282
+0.39%
$2.82 billion $252,449
Apr 24, 2 AM $0.281
+0.83%
$2.81 billion $260,967
Apr 24, 1 AM $0.279
+0.43%
$2.79 billion $261,991
Apr 24, 12 AM $0.278
+0.08%
$2.78 billion $262,024
Apr 23, 11 PM $0.277
+0.26%
$2.77 billion $262,805
Apr 23, 10 PM $0.277
+0.39%
$2.77 billion $265,460
Apr 23, 9 PM $0.275
-0.08%
$2.75 billion $265,907
Apr 23, 8 PM $0.276
+0.22%
$2.76 billion $263,857
Apr 23, 7 PM $0.275
+0.11%
$2.75 billion $264,261
Apr 23, 6 PM $0.275
+0.19%
$2.75 billion $264,384
Apr 23, 5 PM $0.274
+1.78%
$2.74 billion $267,927
Apr 23, 4 PM $0.269
-1.72%
$2.69 billion $267,377
Apr 23, 3 PM $0.274
-0.61%
$2.74 billion $265,267
Apr 23, 2 PM $0.276
+0.62%
$2.76 billion $258,769
Apr 23, 1 PM $0.274
+0.62%
$2.74 billion $258,721
Apr 23, 12 PM $0.273
+0.40%
$2.73 billion $255,692
Apr 23, 11 AM $0.272
+0.52%
$2.72 billion $260,230
Apr 23, 10 AM $0.27
+0.12%
$2.7 billion $260,793
Apr 23, 9 AM $0.27
+0.00%
$2.7 billion $260,619
Apr 23, 8 AM $0.27
-0.22%
$2.7 billion $264,947
Apr 23, 7 AM $0.27
+0.19%
$2.7 billion $266,507
Apr 23, 6 AM $0.27
+0.65%
$2.7 billion $262,036
Apr 23, 5 AM $0.268
+0.11%
$2.68 billion $253,790
Apr 23, 4 AM $0.268
-0.38%
$2.68 billion $252,571
Apr 23, 3 AM $0.269
-0.96%
$2.69 billion $246,949
Apr 23, 2 AM $0.272
+0.56%
$2.72 billion $243,104
Apr 23, 1 AM $0.27
+0.25%
$2.7 billion $237,102
Apr 23, 12 AM $0.27
+1.28%
$2.7 billion $235,481
Apr 22, 11 PM $0.266
+1.52%
$2.66 billion $230,798
Apr 22, 10 PM $0.262
+0.11%
$2.62 billion $222,961
Apr 22, 9 PM $0.262
-0.25%
$2.62 billion $215,716
Apr 22, 8 PM $0.263
-0.45%
$2.63 billion $207,512
Apr 22, 7 PM $0.264
-0.04%
$2.64 billion $209,278
Apr 22, 6 PM $0.264
+0.77%
$2.64 billion $205,248