STO Chain Historical Data

STOC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.187
-0.02%
$ 1.87 billion $ 169,187
Dec 26, 8 PM $ 0.187
+0.09%
$ 1.87 billion $ 169,063
Dec 26, 7 PM $ 0.187
+0.17%
$ 1.87 billion $ 167,987
Dec 26, 6 PM $ 0.187
+0.23%
$ 1.87 billion $ 166,690
Dec 26, 5 PM $ 0.187
-0.23%
$ 1.87 billion $ 161,660
Dec 26, 4 PM $ 0.187
+0.00%
$ 1.87 billion $ 168,225
Dec 26, 3 PM $ 0.187
-0.07%
$ 1.87 billion $ 162,035
Dec 26, 2 PM $ 0.187
+0.25%
$ 1.87 billion $ 166,422
Dec 26, 1 PM $ 0.187
+0.35%
$ 1.87 billion $ 169,939
Dec 26, 12 PM $ 0.186
-0.05%
$ 1.86 billion $ 164,723
Dec 26, 11 AM $ 0.186
+0.08%
$ 1.86 billion $ 164,191
Dec 26, 10 AM $ 0.186
-0.20%
$ 1.86 billion $ 169,530
Dec 26, 9 AM $ 0.187
+0.07%
$ 1.87 billion $ 169,357
Dec 26, 8 AM $ 0.186
+0.13%
$ 1.86 billion $ 167,935
Dec 26, 7 AM $ 0.186
-0.06%
$ 1.86 billion $ 166,762
Dec 26, 6 AM $ 0.186
-0.01%
$ 1.86 billion $ 168,856
Dec 26, 5 AM $ 0.186
-0.11%
$ 1.86 billion $ 167,369
Dec 26, 4 AM $ 0.187
+0.18%
$ 1.87 billion $ 169,281
Dec 26, 3 AM $ 0.186
+0.18%
$ 1.86 billion $ 169,001
Dec 26, 2 AM $ 0.186
+0.14%
$ 1.86 billion $ 164,583
Dec 26, 1 AM $ 0.186
-0.15%
$ 1.86 billion $ 164,365
Dec 26, 12 AM $ 0.186
-0.01%
$ 1.86 billion $ 166,346
Dec 25, 11 PM $ 0.186
+0.08%
$ 1.86 billion $ 169,315
Dec 25, 10 PM $ 0.186
+0.11%
$ 1.86 billion $ 165,339
Dec 25, 9 PM $ 0.186
+0.41%
$ 1.86 billion $ 168,043
Dec 25, 8 PM $ 0.185
+0.01%
$ 1.85 billion $ 166,801
Dec 25, 7 PM $ 0.185
+0.39%
$ 1.85 billion $ 167,574
Dec 25, 6 PM $ 0.184
-0.15%
$ 1.84 billion $ 166,398
Dec 25, 5 PM $ 0.184
+0.11%
$ 1.84 billion $ 163,616
Dec 25, 4 PM $ 0.184
+0.10%
$ 1.84 billion $ 163,956
Dec 25, 3 PM $ 0.184
+0.05%
$ 1.84 billion $ 166,245
Dec 25, 2 PM $ 0.184
-0.09%
$ 1.84 billion $ 163,319
Dec 25, 1 PM $ 0.184
+0.06%
$ 1.84 billion $ 168,232
Dec 25, 12 PM $ 0.184
+0.31%
$ 1.84 billion $ 169,034
Dec 25, 11 AM $ 0.183
-0.24%
$ 1.83 billion $ 165,382
Dec 25, 10 AM $ 0.184
-0.31%
$ 1.84 billion $ 169,442
Dec 25, 9 AM $ 0.184
-0.03%
$ 1.84 billion $ 169,498
Dec 25, 8 AM $ 0.185
+0.34%
$ 1.85 billion $ 169,601
Dec 25, 7 AM $ 0.184
+0.10%
$ 1.84 billion $ 168,388
Dec 25, 6 AM $ 0.184
+0.26%
$ 1.84 billion $ 168,928
Dec 25, 5 AM $ 0.183
-0.26%
$ 1.83 billion $ 168,760
Dec 25, 4 AM $ 0.184
-0.01%
$ 1.84 billion $ 170,364
Dec 25, 3 AM $ 0.184
+0.07%
$ 1.84 billion $ 176,852
Dec 25, 2 AM $ 0.184
-0.26%
$ 1.84 billion $ 186,354
Dec 25, 1 AM $ 0.184
+0.05%
$ 1.84 billion $ 184,376
Dec 25, 12 AM $ 0.184
-0.06%
$ 1.84 billion $ 182,268
Dec 24, 11 PM $ 0.184
-0.54%
$ 1.84 billion $ 186,156
Dec 24, 10 PM $ 0.185
-0.14%
$ 1.85 billion $ 185,571
Dec 24, 9 PM $ 0.185
+0.26%
$ 1.85 billion $ 184,886
Dec 24, 8 PM $ 0.185
+0.25%
$ 1.85 billion $ 201,432