STO Chain Historical Data

STOC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.264
+0.77%
$2.64 billion $205,248
Apr 22, 5 PM $0.262
-0.04%
$2.62 billion $202,411
Apr 22, 4 PM $0.262
+0.02%
$2.62 billion $204,824
Apr 22, 3 PM $0.262
+0.02%
$2.62 billion $210,517
Apr 22, 2 PM $0.262
-1.39%
$2.62 billion $220,799
Apr 22, 1 PM $0.266
-0.57%
$2.66 billion $216,433
Apr 22, 12 PM $0.267
+0.67%
$2.67 billion $216,230
Apr 22, 11 AM $0.265
-0.67%
$2.65 billion $207,990
Apr 22, 10 AM $0.267
-0.56%
$2.67 billion $209,214
Apr 22, 9 AM $0.269
-0.44%
$2.69 billion $207,780
Apr 22, 8 AM $0.27
+1.09%
$2.7 billion $201,152
Apr 22, 7 AM $0.267
-0.07%
$2.67 billion $200,460
Apr 22, 6 AM $0.267
+0.00%
$2.67 billion $202,375
Apr 22, 5 AM $0.267
+0.02%
$2.67 billion $208,576
Apr 22, 4 AM $0.267
-0.03%
$2.67 billion $211,223
Apr 22, 3 AM $0.267
+0.00%
$2.67 billion $215,059
Apr 22, 2 AM $0.267
+0.02%
$2.67 billion $218,231
Apr 22, 1 AM $0.267
+0.15%
$2.67 billion $226,549
Apr 22, 12 AM $0.267
-0.37%
$2.67 billion $231,687
Apr 21, 11 PM $0.268
+0.16%
$2.68 billion $236,527
Apr 21, 10 PM $0.267
+0.00%
$2.67 billion $244,995
Apr 21, 9 PM $0.267
-0.72%
$2.67 billion $256,883
Apr 21, 8 PM $0.269
-2.24%
$2.69 billion $267,771
Apr 21, 7 PM $0.275
-0.36%
$2.75 billion $265,447
Apr 21, 6 PM $0.276
-0.29%
$2.76 billion $267,108
Apr 21, 5 PM $0.277
+0.43%
$2.77 billion $269,302
Apr 21, 4 PM $0.276
-0.15%
$2.76 billion $270,035
Apr 21, 3 PM $0.276
+0.18%
$2.76 billion $270,654
Apr 21, 2 PM $0.276
+0.11%
$2.76 billion $266,829
Apr 21, 1 PM $0.276
-0.32%
$2.76 billion $267,242
Apr 21, 12 PM $0.277
-0.25%
$2.77 billion $276,348
Apr 21, 11 AM $0.277
-0.46%
$2.77 billion $274,292
Apr 21, 10 AM $0.279
-0.26%
$2.79 billion $269,152
Apr 21, 9 AM $0.279
-0.10%
$2.79 billion $264,464
Apr 21, 8 AM $0.28
-0.21%
$2.8 billion $263,048
Apr 21, 7 AM $0.28
+0.25%
$2.8 billion $257,147
Apr 21, 6 AM $0.279
-0.78%
$2.79 billion $254,352
Apr 21, 5 AM $0.282
-0.57%
$2.82 billion $247,579
Apr 21, 4 AM $0.283
+0.00%
$2.83 billion $245,679
Apr 21, 3 AM $0.283
-0.22%
$2.83 billion $240,453
Apr 21, 2 AM $0.284
-0.39%
$2.84 billion $237,801
Apr 21, 1 AM $0.285
+0.49%
$2.85 billion $226,214
Apr 21, 12 AM $0.284
-0.94%
$2.84 billion $210,886
Apr 20, 11 PM $0.286
+0.25%
$2.86 billion $199,017
Apr 20, 10 PM $0.285
+0.63%
$2.85 billion $188,561
Apr 20, 9 PM $0.284
-0.56%
$2.84 billion $185,156
Apr 20, 8 PM $0.285
+0.81%
$2.85 billion $180,341
Apr 20, 7 PM $0.283
-0.46%
$2.83 billion $174,033
Apr 20, 6 PM $0.284
+0.96%
$2.84 billion $173,330
Apr 20, 5 PM $0.282
-0.31%
$2.82 billion $173,322