STO Chain Historical Data

STOC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.185
+0.25%
$ 1.85 billion $ 201,432
Dec 24, 7 PM $ 0.184
-0.06%
$ 1.84 billion $ 198,143
Dec 24, 6 PM $ 0.185
+0.01%
$ 1.85 billion $ 194,594
Dec 24, 5 PM $ 0.185
+0.01%
$ 1.85 billion $ 190,798
Dec 24, 4 PM $ 0.184
-0.24%
$ 1.84 billion $ 182,902
Dec 24, 3 PM $ 0.185
-0.07%
$ 1.85 billion $ 177,581
Dec 24, 2 PM $ 0.185
+0.23%
$ 1.85 billion $ 169,522
Dec 24, 1 PM $ 0.185
-0.42%
$ 1.85 billion $ 162,630
Dec 24, 12 PM $ 0.185
-0.04%
$ 1.85 billion $ 161,456
Dec 24, 11 AM $ 0.185
-0.19%
$ 1.85 billion $ 157,031
Dec 24, 10 AM $ 0.186
-0.03%
$ 1.86 billion $ 154,505
Dec 24, 9 AM $ 0.186
+0.11%
$ 1.86 billion $ 165,289
Dec 24, 8 AM $ 0.186
-0.03%
$ 1.86 billion $ 170,347
Dec 24, 7 AM $ 0.186
+0.00%
$ 1.86 billion $ 170,308
Dec 24, 6 AM $ 0.186
-0.01%
$ 1.86 billion $ 174,511
Dec 24, 5 AM $ 0.186
+0.41%
$ 1.86 billion $ 176,958
Dec 24, 4 AM $ 0.185
-0.73%
$ 1.85 billion $ 175,670
Dec 24, 3 AM $ 0.186
-0.39%
$ 1.87 billion $ 171,988
Dec 24, 2 AM $ 0.187
+0.01%
$ 1.87 billion $ 166,490
Dec 24, 1 AM $ 0.187
-0.03%
$ 1.87 billion $ 168,512
Dec 24, 12 AM $ 0.187
-0.01%
$ 1.87 billion $ 168,878
Dec 23, 11 PM $ 0.187
+0.02%
$ 1.87 billion $ 164,531
Dec 23, 10 PM $ 0.187
-0.02%
$ 1.87 billion $ 175,350
Dec 23, 9 PM $ 0.187
-0.03%
$ 1.87 billion $ 170,727
Dec 23, 8 PM $ 0.187
+0.01%
$ 1.87 billion $ 152,368
Dec 23, 7 PM $ 0.187
-0.01%
$ 1.87 billion $ 162,115
Dec 23, 6 PM $ 0.187
-0.43%
$ 1.87 billion $ 166,468
Dec 23, 5 PM $ 0.188
+0.50%
$ 1.88 billion $ 164,733
Dec 23, 4 PM $ 0.187
+1.12%
$ 1.87 billion $ 160,379
Dec 23, 3 PM $ 0.185
+0.02%
$ 1.85 billion $ 161,299
Dec 23, 2 PM $ 0.185
+0.17%
$ 1.85 billion $ 163,711
Dec 23, 1 PM $ 0.185
-0.29%
$ 1.85 billion $ 163,634
Dec 23, 12 PM $ 0.185
+0.07%
$ 1.85 billion $ 165,289
Dec 23, 11 AM $ 0.185
+0.00%
$ 1.85 billion $ 164,629
Dec 23, 10 AM $ 0.185
+0.41%
$ 1.85 billion $ 160,632
Dec 23, 9 AM $ 0.184
-0.25%
$ 1.84 billion $ 158,143
Dec 23, 8 AM $ 0.185
-0.17%
$ 1.85 billion $ 162,843
Dec 23, 7 AM $ 0.185
+0.28%
$ 1.85 billion $ 164,798
Dec 23, 6 AM $ 0.184
+0.19%
$ 1.84 billion $ 158,945
Dec 23, 5 AM $ 0.184
+0.07%
$ 1.84 billion $ 165,051
Dec 23, 4 AM $ 0.184
-0.08%
$ 1.84 billion $ 162,984
Dec 23, 3 AM $ 0.184
-0.02%
$ 1.84 billion $ 162,895
Dec 23, 2 AM $ 0.184
-0.21%
$ 1.84 billion $ 161,337
Dec 23, 1 AM $ 0.184
+0.27%
$ 1.84 billion $ 157,813
Dec 23, 12 AM $ 0.184
+0.19%
$ 1.84 billion $ 162,421
Dec 22, 11 PM $ 0.184
-0.06%
$ 1.84 billion $ 163,530
Dec 22, 10 PM $ 0.184
+0.34%
$ 1.84 billion $ 162,441
Dec 22, 9 PM $ 0.183
-0.22%
$ 1.83 billion $ 164,533
Dec 22, 8 PM $ 0.183
+0.21%
$ 1.83 billion $ 163,983
Dec 22, 7 PM $ 0.183
-0.19%
$ 1.83 billion $ 161,633