STO Chain Historical Data

STOC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.183
-0.19%
$ 1.83 billion $ 161,633
Dec 22, 6 PM $ 0.183
+0.17%
$ 1.83 billion $ 164,534
Dec 22, 5 PM $ 0.183
-0.09%
$ 1.83 billion $ 164,521
Dec 22, 4 PM $ 0.183
+0.35%
$ 1.83 billion $ 164,060
Dec 22, 3 PM $ 0.183
+0.06%
$ 1.83 billion $ 163,870
Dec 22, 2 PM $ 0.182
+0.14%
$ 1.82 billion $ 163,967
Dec 22, 1 PM $ 0.182
+0.31%
$ 1.82 billion $ 162,660
Dec 22, 12 PM $ 0.182
-0.29%
$ 1.82 billion $ 159,211
Dec 22, 11 AM $ 0.182
-0.37%
$ 1.82 billion $ 156,879
Dec 22, 10 AM $ 0.183
+0.41%
$ 1.83 billion $ 152,569
Dec 22, 9 AM $ 0.182
-0.08%
$ 1.82 billion $ 142,519
Dec 22, 8 AM $ 0.182
-0.01%
$ 1.82 billion $ 130,565
Dec 22, 7 AM $ 0.182
+0.04%
$ 1.82 billion $ 125,188
Dec 22, 6 AM $ 0.182
+0.04%
$ 1.82 billion $ 121,318
Dec 22, 5 AM $ 0.182
-0.20%
$ 1.82 billion $ 109,559
Dec 22, 4 AM $ 0.182
-0.07%
$ 1.82 billion $ 106,137
Dec 22, 3 AM $ 0.182
+0.02%
$ 1.82 billion $ 100,512
Dec 22, 2 AM $ 0.182
+0.34%
$ 1.82 billion $ 94,658
Dec 22, 1 AM $ 0.182
-0.02%
$ 1.82 billion $ 86,672
Dec 22, 12 AM $ 0.182
+0.18%
$ 1.82 billion $ 71,465
Dec 21, 11 PM $ 0.181
-0.10%
$ 1.81 billion $ 63,253
Dec 21, 10 PM $ 0.182
+0.04%
$ 1.82 billion $ 54,267
Dec 21, 9 PM $ 0.182
+0.12%
$ 1.82 billion $ 54,637
Dec 21, 8 PM $ 0.181
+0.02%
$ 1.81 billion $ 57,319
Dec 21, 7 PM $ 0.181
-0.21%
$ 1.81 billion $ 52,919
Dec 21, 6 PM $ 0.182
-0.13%
$ 1.82 billion $ 50,431
Dec 21, 5 PM $ 0.182
+0.29%
$ 1.82 billion $ 59,058
Dec 21, 4 PM $ 0.181
+0.13%
$ 1.81 billion $ 69,552
Dec 21, 3 PM $ 0.181
+0.30%
$ 1.81 billion $ 72,957
Dec 21, 2 PM $ 0.18
+0.20%
$ 1.8 billion $ 80,786
Dec 21, 1 PM $ 0.18
+0.02%
$ 1.8 billion $ 83,004
Dec 21, 12 PM $ 0.18
-0.04%
$ 1.8 billion $ 85,689
Dec 21, 11 AM $ 0.18
-0.13%
$ 1.8 billion $ 98,503
Dec 21, 10 AM $ 0.18
-0.38%
$ 1.8 billion $ 102,825
Dec 21, 9 AM $ 0.181
+0.22%
$ 1.81 billion $ 104,587
Dec 21, 8 AM $ 0.181
+0.33%
$ 1.81 billion $ 107,393
Dec 21, 7 AM $ 0.18
-0.28%
$ 1.8 billion $ 111,501
Dec 21, 6 AM $ 0.181
+0.28%
$ 1.81 billion $ 115,920
Dec 21, 5 AM $ 0.18
+0.00%
$ 1.8 billion $ 119,654
Dec 21, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 123,549
Dec 21, 3 AM $ 0.18
+0.01%
$ 1.8 billion $ 126,146
Dec 21, 2 AM $ 0.18
+0.00%
$ 1.8 billion $ 131,791
Dec 21, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 142,492
Dec 21, 12 AM $ 0.18
+0.00%
$ 1.8 billion $ 154,568
Dec 20, 11 PM $ 0.18
-0.03%
$ 1.8 billion $ 159,553
Dec 20, 10 PM $ 0.18
-0.25%
$ 1.8 billion $ 159,949
Dec 20, 9 PM $ 0.181
-0.16%
$ 1.81 billion $ 163,542
Dec 20, 8 PM $ 0.181
+0.06%
$ 1.81 billion $ 161,953
Dec 20, 7 PM $ 0.181
+0.17%
$ 1.81 billion $ 162,552
Dec 20, 6 PM $ 0.18
-0.37%
$ 1.8 billion $ 161,199