STO Chain Historical Data

STOC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.282
-0.31%
$2.82 billion $173,322
Apr 20, 4 PM $0.282
+0.03%
$2.82 billion $171,901
Apr 20, 3 PM $0.282
+0.12%
$2.82 billion $163,281
Apr 20, 2 PM $0.282
-0.57%
$2.82 billion $155,123
Apr 20, 1 PM $0.284
+1.90%
$2.84 billion $158,290
Apr 20, 12 PM $0.278
+0.03%
$2.78 billion $150,204
Apr 20, 11 AM $0.278
-0.05%
$2.78 billion $151,442
Apr 20, 10 AM $0.278
+0.00%
$2.78 billion $152,978
Apr 20, 9 AM $0.278
+0.02%
$2.78 billion $145,489
Apr 20, 8 AM $0.278
+0.00%
$2.78 billion $145,031
Apr 20, 7 AM $0.278
-0.15%
$2.78 billion $145,835
Apr 20, 6 AM $0.279
+0.00%
$2.79 billion $144,612
Apr 20, 5 AM $0.279
-0.04%
$2.79 billion $140,571
Apr 20, 4 AM $0.279
-0.04%
$2.79 billion $139,548
Apr 20, 3 AM $0.279
-0.26%
$2.79 billion $142,236
Apr 20, 2 AM $0.28
-0.29%
$2.8 billion $137,029
Apr 20, 1 AM $0.281
+0.00%
$2.81 billion $139,239
Apr 20, 12 AM $0.281
+0.00%
$2.81 billion $145,382
Apr 19, 11 PM $0.281
+0.00%
$2.81 billion $150,665
Apr 19, 10 PM $0.281
+0.00%
$2.81 billion $155,188
Apr 19, 9 PM $0.281
+0.00%
$2.81 billion $151,190
Apr 19, 8 PM $0.281
+0.00%
$2.81 billion $148,725
Apr 19, 7 PM $0.281
+0.00%
$2.81 billion $145,520
Apr 19, 6 PM $0.281
+0.00%
$2.81 billion $142,531
Apr 19, 5 PM $0.281
-0.18%
$2.81 billion $138,248
Apr 19, 4 PM $0.281
+0.18%
$2.81 billion $133,407
Apr 19, 3 PM $0.28
+0.61%
$2.8 billion $132,285
Apr 19, 2 PM $0.279
-1.05%
$2.79 billion $132,689
Apr 19, 1 PM $0.282
+0.01%
$2.82 billion $124,887
Apr 19, 12 PM $0.282
+0.04%
$2.82 billion $121,488
Apr 19, 11 AM $0.282
+0.14%
$2.82 billion $119,079
Apr 19, 10 AM $0.281
-0.42%
$2.81 billion $116,810
Apr 19, 9 AM $0.282
+0.43%
$2.82 billion $120,583
Apr 19, 8 AM $0.281
-1.47%
$2.81 billion $120,916
Apr 19, 7 AM $0.285
-0.35%
$2.85 billion $120,760
Apr 19, 6 AM $0.286
-0.10%
$2.87 billion $121,223
Apr 19, 5 AM $0.287
-0.45%
$2.87 billion $121,404
Apr 19, 4 AM $0.288
+0.95%
$2.88 billion $116,805
Apr 19, 3 AM $0.285
+1.17%
$2.85 billion $115,789
Apr 19, 2 AM $0.282
-1.23%
$2.82 billion $118,665
Apr 19, 1 AM $0.286
+1.46%
$2.86 billion $118,467
Apr 19, 12 AM $0.281
+1.11%
$2.81 billion $115,917
Apr 18, 11 PM $0.278
+0.43%
$2.78 billion $114,039
Apr 18, 10 PM $0.277
-0.57%
$2.77 billion $112,109
Apr 18, 9 PM $0.279
+0.11%
$2.79 billion $110,774
Apr 18, 8 PM $0.279
-0.14%
$2.79 billion $108,023
Apr 18, 7 PM $0.279
-1.34%
$2.79 billion $108,531
Apr 18, 6 PM $0.283
-0.25%
$2.83 billion $108,357
Apr 18, 5 PM $0.283
+0.75%
$2.83 billion $103,977
Apr 18, 4 PM $0.281
+0.54%
$2.81 billion $98,745