STO Chain Historical Data

STOC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.181
+0.17%
$ 1.81 billion $ 162,552
Dec 20, 6 PM $ 0.18
-0.37%
$ 1.8 billion $ 161,199
Dec 20, 5 PM $ 0.181
+0.25%
$ 1.81 billion $ 158,821
Dec 20, 4 PM $ 0.18
+0.12%
$ 1.8 billion $ 161,987
Dec 20, 3 PM $ 0.18
+0.11%
$ 1.8 billion $ 161,275
Dec 20, 2 PM $ 0.18
-0.34%
$ 1.8 billion $ 161,122
Dec 20, 1 PM $ 0.181
-0.31%
$ 1.81 billion $ 164,853
Dec 20, 12 PM $ 0.181
-0.29%
$ 1.81 billion $ 164,175
Dec 20, 11 AM $ 0.182
-0.09%
$ 1.82 billion $ 161,365
Dec 20, 10 AM $ 0.182
+0.18%
$ 1.82 billion $ 164,848
Dec 20, 9 AM $ 0.182
+0.07%
$ 1.82 billion $ 164,735
Dec 20, 8 AM $ 0.181
+0.09%
$ 1.81 billion $ 163,802
Dec 20, 7 AM $ 0.181
-0.09%
$ 1.81 billion $ 163,642
Dec 20, 6 AM $ 0.181
-0.30%
$ 1.81 billion $ 164,355
Dec 20, 5 AM $ 0.182
+0.38%
$ 1.82 billion $ 164,428
Dec 20, 4 AM $ 0.181
+0.02%
$ 1.81 billion $ 164,729
Dec 20, 3 AM $ 0.181
-0.04%
$ 1.81 billion $ 164,971
Dec 20, 2 AM $ 0.181
-0.14%
$ 1.81 billion $ 164,202
Dec 20, 1 AM $ 0.182
-0.41%
$ 1.82 billion $ 164,491
Dec 20, 12 AM $ 0.182
-0.14%
$ 1.82 billion $ 164,789
Dec 19, 11 PM $ 0.183
+0.35%
$ 1.83 billion $ 164,914
Dec 19, 10 PM $ 0.182
+0.36%
$ 1.82 billion $ 164,324
Dec 19, 9 PM $ 0.181
-0.23%
$ 1.81 billion $ 163,332
Dec 19, 8 PM $ 0.182
+0.23%
$ 1.82 billion $ 164,937
Dec 19, 7 PM $ 0.181
-0.06%
$ 1.81 billion $ 164,586
Dec 19, 6 PM $ 0.181
+0.43%
$ 1.81 billion $ 164,410
Dec 19, 5 PM $ 0.181
+0.04%
$ 1.81 billion $ 163,121
Dec 19, 4 PM $ 0.181
-0.05%
$ 1.81 billion $ 161,500
Dec 19, 3 PM $ 0.181
-0.12%
$ 1.81 billion $ 164,023
Dec 19, 2 PM $ 0.181
+0.09%
$ 1.81 billion $ 159,040
Dec 19, 1 PM $ 0.181
+0.32%
$ 1.81 billion $ 165,316
Dec 19, 12 PM $ 0.18
-0.31%
$ 1.8 billion $ 166,547
Dec 19, 11 AM $ 0.181
-0.23%
$ 1.81 billion $ 160,418
Dec 19, 10 AM $ 0.181
+0.15%
$ 1.81 billion $ 161,702
Dec 19, 9 AM $ 0.181
+0.00%
$ 1.81 billion $ 166,378
Dec 19, 8 AM $ 0.181
-0.31%
$ 1.81 billion $ 166,455
Dec 19, 7 AM $ 0.181
+0.13%
$ 1.81 billion $ 164,352
Dec 19, 6 AM $ 0.181
+0.18%
$ 1.81 billion $ 163,474
Dec 19, 5 AM $ 0.181
+0.21%
$ 1.81 billion $ 164,804
Dec 19, 4 AM $ 0.18
-0.04%
$ 1.8 billion $ 164,235
Dec 19, 3 AM $ 0.181
-0.22%
$ 1.81 billion $ 169,059
Dec 19, 2 AM $ 0.181
+0.41%
$ 1.81 billion $ 179,188
Dec 19, 1 AM $ 0.18
+0.14%
$ 1.8 billion $ 176,989
Dec 19, 12 AM $ 0.18
-0.03%
$ 1.8 billion $ 176,030
Dec 18, 11 PM $ 0.18
-0.12%
$ 1.8 billion $ 180,268
Dec 18, 10 PM $ 0.18
+0.45%
$ 1.8 billion $ 179,234
Dec 18, 9 PM $ 0.18
+0.11%
$ 1.8 billion $ 177,113
Dec 18, 8 PM $ 0.179
+0.28%
$ 1.79 billion $ 183,500
Dec 18, 7 PM $ 0.179
-0.21%
$ 1.79 billion $ 180,421
Dec 18, 6 PM $ 0.179
-0.46%
$ 1.79 billion $ 176,654