STO Chain Historical Data

STOC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.281
+0.54%
$2.81 billion $98,745
Apr 18, 3 PM $0.28
-0.11%
$2.8 billion $94,669
Apr 18, 2 PM $0.28
-0.21%
$2.8 billion $90,521
Apr 18, 1 PM $0.281
+0.25%
$2.81 billion $90,402
Apr 18, 12 PM $0.28
+0.76%
$2.8 billion $90,554
Apr 18, 11 AM $0.278
-0.64%
$2.78 billion $89,902
Apr 18, 10 AM $0.28
+0.14%
$2.8 billion $90,293
Apr 18, 9 AM $0.279
+0.98%
$2.79 billion $88,396
Apr 18, 8 AM $0.277
-0.72%
$2.77 billion $87,273
Apr 18, 7 AM $0.279
-1.00%
$2.79 billion $84,506
Apr 18, 6 AM $0.281
+0.21%
$2.81 billion $82,428
Apr 18, 5 AM $0.281
-0.39%
$2.81 billion $81,928
Apr 18, 4 AM $0.282
-0.88%
$2.82 billion $82,753
Apr 18, 3 AM $0.284
-0.66%
$2.84 billion $84,509
Apr 18, 2 AM $0.286
-0.24%
$2.86 billion $83,012
Apr 18, 1 AM $0.287
+0.46%
$2.87 billion $82,052
Apr 18, 12 AM $0.285
+0.53%
$2.85 billion $84,748
Apr 17, 11 PM $0.284
+0.53%
$2.84 billion $85,440
Apr 17, 10 PM $0.282
+0.68%
$2.82 billion $87,880
Apr 17, 9 PM $0.28
+0.07%
$2.8 billion $89,082
Apr 17, 8 PM $0.28
+0.00%
$2.8 billion $91,695
Apr 17, 7 PM $0.28
+0.98%
$2.8 billion $93,675
Apr 17, 6 PM $0.277
+0.00%
$2.77 billion $93,154
Apr 17, 5 PM $0.277
+0.00%
$2.77 billion $100,721
Apr 17, 4 PM $0.277
+0.00%
$2.77 billion $106,169
Apr 17, 3 PM $0.277
+0.00%
$2.77 billion $116,230
Apr 17, 2 PM $0.277
-0.22%
$2.77 billion $119,654
Apr 17, 1 PM $0.278
+0.32%
$2.78 billion $119,565
Apr 17, 12 PM $0.277
+0.54%
$2.77 billion $122,182
Apr 17, 11 AM $0.276
-0.43%
$2.76 billion $127,155
Apr 17, 10 AM $0.277
+0.51%
$2.77 billion $126,314
Apr 17, 9 AM $0.275
+0.55%
$2.75 billion $128,114
Apr 17, 8 AM $0.274
-0.04%
$2.74 billion $128,295
Apr 17, 7 AM $0.274
+0.44%
$2.74 billion $130,423
Apr 17, 6 AM $0.273
+0.55%
$2.73 billion $131,692
Apr 17, 5 AM $0.271
+1.23%
$2.71 billion $141,465
Apr 17, 4 AM $0.268
-2.23%
$2.68 billion $143,919
Apr 17, 3 AM $0.274
+0.07%
$2.74 billion $140,824
Apr 17, 2 AM $0.274
+0.26%
$2.74 billion $143,818
Apr 17, 1 AM $0.273
-0.36%
$2.73 billion $146,337
Apr 17, 12 AM $0.274
+0.04%
$2.74 billion $145,630
Apr 16, 11 PM $0.274
-0.40%
$2.74 billion $149,873
Apr 16, 10 PM $0.275
+0.00%
$2.75 billion $151,447
Apr 16, 9 PM $0.275
-0.65%
$2.75 billion $153,982
Apr 16, 8 PM $0.277
+0.76%
$2.77 billion $155,089
Apr 16, 7 PM $0.275
-1.26%
$2.75 billion $156,252
Apr 16, 6 PM $0.278
+1.94%
$2.78 billion $156,784
Apr 16, 5 PM $0.273
+0.07%
$2.73 billion $155,587
Apr 16, 4 PM $0.273
-0.47%
$2.73 billion $157,362
Apr 16, 3 PM $0.274
+0.07%
$2.74 billion $155,972