STO Chain Historical Data

STOC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.179
-0.46%
$ 1.79 billion $ 176,654
Dec 18, 5 PM $ 0.18
-0.14%
$ 1.8 billion $ 173,244
Dec 18, 3 PM $ 0.18
+0.06%
$ 1.8 billion $ 159,085
Dec 18, 2 PM $ 0.18
-0.44%
$ 1.8 billion $ 155,673
Dec 18, 1 PM $ 0.181
-0.01%
$ 1.81 billion $ 142,848
Dec 18, 12 PM $ 0.181
+0.01%
$ 1.81 billion $ 143,016
Dec 18, 11 AM $ 0.181
+0.00%
$ 1.81 billion $ 146,900
Dec 18, 10 AM $ 0.181
-0.02%
$ 1.81 billion $ 147,961
Dec 18, 9 AM $ 0.181
-0.04%
$ 1.81 billion $ 151,426
Dec 18, 8 AM $ 0.181
-0.08%
$ 1.81 billion $ 153,365
Dec 18, 7 AM $ 0.181
-0.30%
$ 1.81 billion $ 158,462
Dec 18, 6 AM $ 0.181
-0.04%
$ 1.81 billion $ 163,362
Dec 18, 5 AM $ 0.182
+0.17%
$ 1.82 billion $ 163,150
Dec 18, 4 AM $ 0.181
-0.14%
$ 1.81 billion $ 164,581
Dec 18, 3 AM $ 0.182
+0.28%
$ 1.82 billion $ 164,094
Dec 18, 2 AM $ 0.181
+0.25%
$ 1.81 billion $ 159,936
Dec 18, 1 AM $ 0.181
+0.13%
$ 1.81 billion $ 164,014
Dec 18, 12 AM $ 0.18
-0.12%
$ 1.8 billion $ 159,315
Dec 17, 11 PM $ 0.181
-0.16%
$ 1.81 billion $ 163,587
Dec 17, 10 PM $ 0.181
-0.22%
$ 1.81 billion $ 166,471
Dec 17, 9 PM $ 0.181
-0.27%
$ 1.81 billion $ 160,685
Dec 17, 8 PM $ 0.182
+0.06%
$ 1.82 billion $ 161,926
Dec 17, 7 PM $ 0.182
-0.21%
$ 1.82 billion $ 165,568
Dec 17, 6 PM $ 0.182
+0.03%
$ 1.82 billion $ 165,719
Dec 17, 5 PM $ 0.182
-0.27%
$ 1.82 billion $ 164,859
Dec 17, 4 PM $ 0.183
-0.28%
$ 1.83 billion $ 163,327
Dec 17, 3 PM $ 0.183
-0.06%
$ 1.83 billion $ 164,990
Dec 17, 2 PM $ 0.183
+0.24%
$ 1.83 billion $ 163,938
Dec 17, 1 PM $ 0.183
-0.38%
$ 1.83 billion $ 165,106
Dec 17, 12 PM $ 0.184
+0.30%
$ 1.84 billion $ 164,726
Dec 17, 11 AM $ 0.183
+0.05%
$ 1.83 billion $ 162,913
Dec 17, 10 AM $ 0.183
-0.02%
$ 1.83 billion $ 162,881
Dec 17, 9 AM $ 0.183
+0.01%
$ 1.83 billion $ 164,011
Download