STO Chain Historical Data

STOC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.274
+0.07%
$2.74 billion $155,972
Apr 16, 2 PM $0.274
-0.07%
$2.74 billion $158,853
Apr 16, 1 PM $0.274
-1.05%
$2.74 billion $161,894
Apr 16, 12 PM $0.277
+1.76%
$2.77 billion $163,007
Apr 16, 6 AM $0.225
+6.68%
$2.25 billion $193,326
Apr 16, 5 AM $0.211
+0.09%
$2.11 billion $189,116
Apr 16, 4 AM $0.211
-0.38%
$2.11 billion $196,745
Apr 16, 3 AM $0.211
+0.96%
$2.11 billion $206,109
Apr 16, 2 AM $0.209
+0.77%
$2.1 billion $211,631
Apr 16, 1 AM $0.208
+0.63%
$2.08 billion $217,604
Apr 16, 12 AM $0.207
-2.04%
$2.07 billion $225,488
Apr 15, 11 PM $0.211
-1.49%
$2.11 billion $231,566
Apr 15, 10 PM $0.214
+3.19%
$2.14 billion $235,497
Apr 15, 9 PM $0.207
+1.57%
$2.07 billion $239,553
Apr 15, 8 PM $0.204
-0.63%
$2.04 billion $245,794
Apr 15, 7 PM $0.205
-1.91%
$2.05 billion $251,940
Apr 15, 6 PM $0.209
-0.57%
$2.09 billion $255,908
Apr 15, 5 PM $0.21
-1.46%
$2.1 billion $260,176
Apr 15, 4 PM $0.214
+0.10%
$2.14 billion $266,403
Apr 15, 3 PM $0.213
-1.75%
$2.13 billion $271,367
Apr 15, 2 PM $0.217
-3.07%
$2.17 billion $276,533
Apr 15, 1 PM $0.224
-1.75%
$2.24 billion $282,396
Apr 15, 12 PM $0.228
+1.47%
$2.28 billion $288,017
Apr 15, 11 AM $0.225
-0.31%
$2.25 billion $292,865
Apr 15, 10 AM $0.226
+0.58%
$2.26 billion $297,490
Apr 15, 9 AM $0.225
+0.00%
$2.25 billion $296,507
Apr 15, 8 AM $0.224
-0.67%
$2.24 billion $292,861
Apr 15, 7 AM $0.226
+0.31%
$2.26 billion $296,252
Apr 15, 6 AM $0.225
+0.67%
$2.25 billion $295,205
Apr 15, 5 AM $0.224
-0.84%
$2.24 billion $293,706
Apr 15, 4 AM $0.226
-0.53%
$2.26 billion $293,953
Apr 15, 3 AM $0.227
+0.22%
$2.27 billion $294,517
Apr 15, 2 AM $0.226
+1.26%
$2.26 billion $299,024
Apr 15, 1 AM $0.223
-1.60%
$2.23 billion $297,805
Apr 15, 12 AM $0.227
-2.11%
$2.27 billion $296,099
Apr 14, 11 PM $0.232
+0.48%
$2.32 billion $293,709
Apr 14, 10 PM $0.231
+1.76%
$2.31 billion $293,166
Apr 14, 9 PM $0.227
+2.03%
$2.27 billion $292,498
Apr 14, 8 PM $0.222
+0.00%
$2.22 billion $292,164
Apr 14, 7 PM $0.222
+0.41%
$2.22 billion $291,233
Apr 14, 6 PM $0.221
+2.99%
$2.21 billion $293,136
Apr 14, 5 PM $0.215
+2.67%
$2.15 billion $291,772
Apr 14, 4 PM $0.209
+3.10%
$2.09 billion $285,864
Apr 14, 3 PM $0.203
-0.73%
$2.03 billion $274,373
Apr 14, 2 PM $0.204
-1.25%
$2.04 billion $269,166
Apr 14, 1 PM $0.207
-0.43%
$2.07 billion $262,093
Apr 14, 12 PM $0.208
-1.37%
$2.08 billion $260,321
Apr 14, 11 AM $0.211
+0.09%
$2.11 billion $256,603
Apr 14, 10 AM $0.21
-2.05%
$2.1 billion $255,818
Apr 14, 9 AM $0.215
-0.32%
$2.15 billion $254,835