STO Chain Historical Data

STOC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.216
+0.46%
$2.16 billion $257,447
Apr 14, 7 AM $0.215
-0.78%
$2.15 billion $261,017
Apr 14, 6 AM $0.216
-1.28%
$2.16 billion $262,631
Apr 14, 5 AM $0.219
-7.89%
$2.19 billion $261,135
Apr 14, 4 AM $0.238
-0.38%
$2.38 billion $258,573
Apr 14, 3 AM $0.239
+1.18%
$2.39 billion $260,578
Apr 14, 2 AM $0.236
-1.82%
$2.36 billion $274,287
Apr 14, 1 AM $0.241
-0.58%
$2.41 billion $274,949
Apr 14, 12 AM $0.242
-0.08%
$2.42 billion $266,174
Apr 13, 11 PM $0.242
+1.59%
$2.42 billion $259,749
Apr 13, 10 PM $0.238
+1.76%
$2.38 billion $258,780
Apr 13, 9 PM $0.234
-0.08%
$2.34 billion $258,279
Apr 13, 8 PM $0.234
+0.94%
$2.34 billion $260,105
Apr 13, 7 PM $0.232
-2.07%
$2.32 billion $259,264
Apr 13, 6 PM $0.237
-0.08%
$2.37 billion $258,189
Apr 13, 5 PM $0.237
+0.42%
$2.37 billion $258,861
Apr 13, 4 PM $0.236
+0.30%
$2.36 billion $261,443
Apr 13, 3 PM $0.236
+1.07%
$2.36 billion $272,471
Apr 13, 2 PM $0.233
+0.87%
$2.33 billion $278,291
Apr 13, 1 PM $0.231
-0.30%
$2.31 billion $282,919
Apr 13, 12 PM $0.232
-0.43%
$2.32 billion $286,280
Apr 13, 11 AM $0.233
+1.26%
$2.33 billion $291,140
Apr 13, 10 AM $0.23
+0.14%
$2.3 billion $295,740
Apr 13, 9 AM $0.229
+1.10%
$2.29 billion $299,148
Apr 13, 8 AM $0.227
-0.40%
$2.27 billion $296,976
Apr 13, 7 AM $0.228
+1.06%
$2.28 billion $292,806
Apr 13, 6 AM $0.225
+0.00%
$2.25 billion $292,215
Apr 13, 5 AM $0.225
+1.17%
$2.25 billion $292,662
Apr 13, 4 AM $0.223
+0.81%
$2.23 billion $289,968
Apr 13, 3 AM $0.221
+6.76%
$2.21 billion $285,707
Apr 13, 2 AM $0.207
+0.38%
$2.07 billion $267,919
Apr 13, 1 AM $0.206
+0.00%
$2.06 billion $269,988
Apr 13, 12 AM $0.206
-0.58%
$2.06 billion $276,887
Apr 12, 11 PM $0.207
-1.28%
$2.07 billion $280,272
Apr 12, 10 PM $0.21
-2.01%
$2.1 billion $282,498
Apr 12, 9 PM $0.214
-2.90%
$2.14 billion $281,663
Apr 12, 8 PM $0.221
-1.56%
$2.21 billion $272,326
Apr 12, 7 PM $0.224
-0.84%
$2.24 billion $272,492
Apr 12, 6 PM $0.226
+0.62%
$2.26 billion $268,965
Apr 12, 5 PM $0.225
-0.31%
$2.25 billion $266,509
Apr 12, 4 PM $0.225
+0.08%
$2.25 billion $265,228
Apr 12, 3 PM $0.225
+1.21%
$2.25 billion $256,519
Apr 12, 2 PM $0.223
+2.30%
$2.23 billion $253,985
Apr 12, 1 PM $0.217
-1.32%
$2.17 billion $247,682
Apr 12, 12 PM $0.22
-0.77%
$2.2 billion $245,663
Apr 12, 11 AM $0.222
+0.32%
$2.22 billion $247,943
Apr 12, 10 AM $0.222
-0.67%
$2.21 billion $247,520
Apr 12, 9 AM $0.223
+0.37%
$2.23 billion $249,359
Apr 12, 8 AM $0.222
-1.03%
$2.22 billion $247,131
Apr 12, 7 AM $0.224
+0.00%
$2.24 billion $243,586