STO Chain Historical Data

STOC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.224
+0.00%
$2.24 billion $243,586
Apr 12, 6 AM $0.224
+2.61%
$2.24 billion $244,525
Apr 12, 5 AM $0.219
+1.39%
$2.19 billion $245,118
Apr 12, 4 AM $0.216
+0.13%
$2.16 billion $245,687
Apr 12, 3 AM $0.215
-0.69%
$2.15 billion $244,847
Apr 12, 2 AM $0.217
+0.32%
$2.17 billion $245,456
Apr 12, 1 AM $0.216
+2.03%
$2.16 billion $245,905
Apr 12, 12 AM $0.212
-1.48%
$2.12 billion $239,987
Apr 11, 11 PM $0.215
-1.73%
$2.15 billion $239,380
Apr 11, 10 PM $0.219
-0.44%
$2.19 billion $238,852
Apr 11, 9 PM $0.22
+0.04%
$2.2 billion $238,603
Apr 11, 8 PM $0.22
-2.18%
$2.2 billion $243,616
Apr 11, 7 PM $0.225
+0.67%
$2.25 billion $243,949
Apr 11, 6 PM $0.223
+1.17%
$2.23 billion $247,619
Apr 11, 5 PM $0.221
-1.03%
$2.21 billion $250,582
Apr 11, 4 PM $0.223
+2.62%
$2.23 billion $251,655
Apr 11, 3 PM $0.217
-0.07%
$2.17 billion $256,750
Apr 11, 2 PM $0.218
-2.29%
$2.18 billion $261,223
Apr 11, 1 PM $0.223
-1.77%
$2.23 billion $269,445
Apr 11, 12 PM $0.227
+1.29%
$2.27 billion $269,454
Apr 11, 11 AM $0.224
-0.53%
$2.24 billion $268,179
Apr 11, 10 AM $0.225
-1.23%
$2.25 billion $268,011
Apr 11, 9 AM $0.228
+1.24%
$2.28 billion $267,734
Apr 11, 8 AM $0.225
+1.94%
$2.25 billion $271,895
Apr 11, 7 AM $0.221
+1.00%
$2.21 billion $278,296
Apr 11, 6 AM $0.219
-1.17%
$2.19 billion $285,448
Apr 11, 5 AM $0.222
+0.31%
$2.22 billion $295,876
Apr 11, 4 AM $0.222
+0.32%
$2.22 billion $303,329
Apr 11, 3 AM $0.221
-1.33%
$2.21 billion $314,691
Apr 11, 2 AM $0.224
+0.22%
$2.24 billion $330,771
Apr 11, 1 AM $0.224
-0.04%
$2.24 billion $353,711
Apr 11, 12 AM $0.224
+1.55%
$2.24 billion $377,196
Apr 10, 11 PM $0.221
+2.27%
$2.21 billion $393,247
Apr 10, 10 PM $0.216
+0.41%
$2.16 billion $400,633
Apr 10, 9 PM $0.215
+0.18%
$2.15 billion $407,594
Apr 10, 8 PM $0.214
-0.46%
$2.14 billion $425,160
Apr 10, 7 PM $0.215
+1.12%
$2.15 billion $431,297
Apr 10, 6 PM $0.213
-0.46%
$2.13 billion $436,825
Apr 10, 5 PM $0.214
-1.61%
$2.14 billion $443,947
Apr 10, 4 PM $0.218
-1.09%
$2.18 billion $454,049
Apr 10, 3 PM $0.22
-0.81%
$2.2 billion $471,092
Apr 10, 2 PM $0.222
-0.05%
$2.22 billion $479,489
Apr 10, 1 PM $0.222
-0.31%
$2.22 billion $490,040
Apr 10, 12 PM $0.223
-0.04%
$2.23 billion $502,362
Apr 10, 11 AM $0.222
+2.06%
$2.22 billion $509,797
Apr 10, 10 AM $0.218
+0.46%
$2.18 billion $515,509
Apr 10, 9 AM $0.217
+0.75%
$2.17 billion $517,124
Apr 10, 8 AM $0.215
-2.75%
$2.15 billion $520,520
Apr 10, 7 AM $0.222
-0.76%
$2.22 billion $523,689
Apr 10, 6 AM $0.223
+0.63%
$2.23 billion $528,261