STO Chain Historical Data

STOC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.223
+0.63%
$2.23 billion $528,261
Apr 10, 5 AM $0.222
+0.14%
$2.22 billion $520,189
Apr 10, 4 AM $0.222
+0.77%
$2.21 billion $519,907
Apr 10, 3 AM $0.22
+1.95%
$2.2 billion $520,111
Apr 10, 2 AM $0.215
+2.81%
$2.15 billion $508,595
Apr 10, 1 AM $0.209
-0.80%
$2.09 billion $486,417
Apr 10, 12 AM $0.211
+3.07%
$2.11 billion $475,331
Apr 9, 11 PM $0.205
-0.20%
$2.05 billion $470,974
Apr 9, 10 PM $0.205
-2.65%
$2.05 billion $467,642
Apr 9, 9 PM $0.211
+0.53%
$2.11 billion $465,768
Apr 9, 8 PM $0.21
-0.23%
$2.1 billion $453,068
Apr 9, 7 PM $0.21
+0.14%
$2.1 billion $451,612
Apr 9, 6 PM $0.21
-0.57%
$2.1 billion $453,793
Apr 9, 5 PM $0.211
-1.30%
$2.11 billion $451,154
Apr 9, 4 PM $0.214
+1.76%
$2.14 billion $446,422
Apr 9, 3 PM $0.21
+1.60%
$2.1 billion $435,240
Apr 9, 2 PM $0.207
+0.04%
$2.07 billion $427,877
Apr 9, 1 PM $0.207
-1.71%
$2.07 billion $420,741
Apr 9, 12 PM $0.21
+2.48%
$2.1 billion $417,970
Apr 9, 11 AM $0.205
+1.94%
$2.05 billion $421,304
Apr 9, 10 AM $0.201
+1.21%
$2.01 billion $419,863
Apr 9, 9 AM $0.199
+0.05%
$1.99 billion $451,415
Apr 9, 8 AM $0.199
-0.51%
$1.99 billion $442,236
Apr 9, 7 AM $0.2
+0.50%
$2 billion $452,220
Apr 9, 6 AM $0.199
+0.21%
$1.99 billion $445,418
Apr 9, 5 AM $0.198
+0.30%
$1.98 billion $444,919
Apr 9, 4 AM $0.198
+0.24%
$1.98 billion $439,237
Apr 9, 3 AM $0.197
+0.26%
$1.97 billion $429,457
Apr 9, 2 AM $0.197
+0.07%
$1.97 billion $430,182
Apr 9, 1 AM $0.197
+0.21%
$1.97 billion $426,490
Apr 9, 12 AM $0.196
+0.19%
$1.96 billion $420,557
Apr 8, 11 PM $0.196
+0.23%
$1.96 billion $413,758
Apr 8, 10 PM $0.195
+0.21%
$1.95 billion $414,053
Apr 8, 9 PM $0.195
+0.17%
$1.95 billion $408,483
Apr 8, 8 PM $0.195
+0.20%
$1.95 billion $404,880
Apr 8, 7 PM $0.194
+0.25%
$1.94 billion $403,058
Apr 8, 6 PM $0.194
+0.19%
$1.94 billion $394,584
Apr 8, 5 PM $0.193
+0.22%
$1.93 billion $397,289
Apr 8, 4 PM $0.193
+0.18%
$1.93 billion $389,909
Apr 8, 3 PM $0.193
+0.23%
$1.93 billion $383,981
Apr 8, 2 PM $0.192
+0.18%
$1.92 billion $383,459
Apr 8, 1 PM $0.192
+0.21%
$1.92 billion $382,457
Apr 8, 12 PM $0.191
+0.19%
$1.91 billion $372,749
Apr 8, 11 AM $0.191
+0.27%
$1.91 billion $359,391
Apr 8, 10 AM $0.191
+0.62%
$1.91 billion $354,914
Apr 8, 9 AM $0.189
-0.22%
$1.89 billion $321,813
Apr 8, 8 AM $0.19
+0.59%
$1.9 billion $324,877
Apr 8, 7 AM $0.189
+0.24%
$1.89 billion $306,055
Apr 8, 6 AM $0.188
+0.24%
$1.88 billion $297,766
Apr 8, 5 AM $0.188
+0.15%
$1.88 billion $302,405