STO Chain Historical Data

STOC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.387
+1.21%
$ 3.87 billion $ 269,429
Jun 16, 8 AM $ 0.382
+1.08%
$ 3.82 billion $ 269,261
Jun 16, 7 AM $ 0.378
-0.23%
$ 3.78 billion $ 268,975
Jun 16, 6 AM $ 0.379
+0.16%
$ 3.79 billion $ 280,098
Jun 16, 5 AM $ 0.379
-0.06%
$ 3.79 billion $ 290,950
Jun 16, 4 AM $ 0.379
-0.60%
$ 3.79 billion $ 303,049
Jun 16, 3 AM $ 0.381
+0.50%
$ 3.81 billion $ 306,670
Jun 16, 2 AM $ 0.379
-0.67%
$ 3.79 billion $ 302,743
Jun 16, 1 AM $ 0.382
-0.73%
$ 3.82 billion $ 307,226
Jun 16, 12 AM $ 0.385
-1.27%
$ 3.85 billion $ 308,241
Jun 15, 11 PM $ 0.39
-2.03%
$ 3.9 billion $ 309,202
Jun 15, 10 PM $ 0.398
-0.37%
$ 3.98 billion $ 325,065
Jun 15, 9 PM $ 0.399
-1.21%
$ 3.99 billion $ 330,635
Jun 15, 8 PM $ 0.404
-0.20%
$ 4.04 billion $ 338,007
Jun 15, 7 PM $ 0.405
-0.68%
$ 4.05 billion $ 344,948
Jun 15, 6 PM $ 0.408
-0.63%
$ 4.08 billion $ 343,281
Jun 15, 5 PM $ 0.41
-0.51%
$ 4.1 billion $ 345,674
Jun 15, 4 PM $ 0.412
-0.68%
$ 4.12 billion $ 343,767
Jun 15, 3 PM $ 0.415
-0.28%
$ 4.15 billion $ 342,944
Jun 15, 2 PM $ 0.416
+0.49%
$ 4.16 billion $ 341,576
Jun 15, 1 PM $ 0.416
-0.49%
$ 4.16 billion $ 338,029
Jun 15, 12 PM $ 0.418
+0.96%
$ 4.18 billion $ 336,018
Jun 15, 11 AM $ 0.414
+0.10%
$ 4.14 billion $ 335,018
Jun 15, 10 AM $ 0.413
+0.38%
$ 4.13 billion $ 336,458
Jun 15, 9 AM $ 0.412
+0.22%
$ 4.12 billion $ 334,433
Jun 15, 8 AM $ 0.411
-0.23%
$ 4.11 billion $ 332,869
Jun 15, 7 AM $ 0.412
+1.01%
$ 4.12 billion $ 328,733
Jun 15, 6 AM $ 0.408
+0.93%
$ 4.08 billion $ 320,953
Jun 15, 5 AM $ 0.404
+2.68%
$ 4.04 billion $ 316,884
Jun 15, 4 AM $ 0.393
+0.90%
$ 3.93 billion $ 309,115
Jun 15, 3 AM $ 0.39
+0.80%
$ 3.9 billion $ 307,696
Jun 15, 2 AM $ 0.387
+0.98%
$ 3.87 billion $ 307,730
Jun 15, 1 AM $ 0.383
+0.79%
$ 3.83 billion $ 310,013
Jun 15, 12 AM $ 0.38
+0.68%
$ 3.8 billion $ 307,876
Jun 14, 11 PM $ 0.377
+1.11%
$ 3.77 billion $ 299,482
Jun 14, 10 PM $ 0.373
-0.05%
$ 3.73 billion $ 288,235
Jun 14, 9 PM $ 0.373
+0.17%
$ 3.73 billion $ 278,452
Jun 14, 8 PM $ 0.373
+0.13%
$ 3.73 billion $ 270,373
Jun 14, 7 PM $ 0.372
+0.00%
$ 3.72 billion $ 262,011
Jun 14, 6 PM $ 0.372
+0.03%
$ 3.72 billion $ 257,696
Jun 14, 5 PM $ 0.372
-0.40%
$ 3.72 billion $ 260,505
Jun 14, 4 PM $ 0.374
-0.57%
$ 3.74 billion $ 262,821
Jun 14, 3 PM $ 0.376
-0.45%
$ 3.76 billion $ 263,414
Jun 14, 2 PM $ 0.377
-0.36%
$ 3.77 billion $ 261,992
Jun 14, 1 PM $ 0.379
-0.53%
$ 3.79 billion $ 262,095
Jun 14, 12 PM $ 0.381
+0.59%
$ 3.81 billion $ 263,668
Jun 14, 11 AM $ 0.379
-0.08%
$ 3.79 billion $ 262,110
Jun 14, 10 AM $ 0.379
-0.58%
$ 3.79 billion $ 262,125
Jun 14, 9 AM $ 0.381
-0.39%
$ 3.81 billion $ 263,949
Jun 14, 8 AM $ 0.382
+0.06%
$ 3.82 billion $ 262,751