STO Chain Historical Data

STOC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.242
-0.08%
$ 2.42 billion $ 266,174
Apr 13, 11 PM $ 0.242
+1.59%
$ 2.42 billion $ 259,749
Apr 13, 10 PM $ 0.238
+1.76%
$ 2.38 billion $ 258,780
Apr 13, 9 PM $ 0.234
-0.08%
$ 2.34 billion $ 258,279
Apr 13, 8 PM $ 0.234
+0.94%
$ 2.34 billion $ 260,105
Apr 13, 7 PM $ 0.232
-2.07%
$ 2.32 billion $ 259,264
Apr 13, 6 PM $ 0.237
-0.08%
$ 2.37 billion $ 258,189
Apr 13, 5 PM $ 0.237
+0.42%
$ 2.37 billion $ 258,861
Apr 13, 4 PM $ 0.236
+0.30%
$ 2.36 billion $ 261,443
Apr 13, 3 PM $ 0.236
+1.07%
$ 2.36 billion $ 272,471
Apr 13, 2 PM $ 0.233
+0.87%
$ 2.33 billion $ 278,291
Apr 13, 1 PM $ 0.231
-0.30%
$ 2.31 billion $ 282,919
Apr 13, 12 PM $ 0.232
-0.43%
$ 2.32 billion $ 286,280
Apr 13, 11 AM $ 0.233
+1.26%
$ 2.33 billion $ 291,140
Apr 13, 10 AM $ 0.23
+0.14%
$ 2.3 billion $ 295,740
Apr 13, 9 AM $ 0.229
+1.10%
$ 2.29 billion $ 299,148
Apr 13, 8 AM $ 0.227
-0.40%
$ 2.27 billion $ 296,976
Apr 13, 7 AM $ 0.228
+1.06%
$ 2.28 billion $ 292,806
Apr 13, 6 AM $ 0.225
+0.00%
$ 2.25 billion $ 292,215
Apr 13, 5 AM $ 0.225
+1.17%
$ 2.25 billion $ 292,662
Apr 13, 4 AM $ 0.223
+0.81%
$ 2.23 billion $ 289,968
Apr 13, 3 AM $ 0.221
+6.76%
$ 2.21 billion $ 285,707
Apr 13, 2 AM $ 0.207
+0.38%
$ 2.07 billion $ 267,919
Apr 13, 1 AM $ 0.206
+0.00%
$ 2.06 billion $ 269,988
Apr 13, 12 AM $ 0.206
-0.58%
$ 2.06 billion $ 276,887
Apr 12, 11 PM $ 0.207
-1.28%
$ 2.07 billion $ 280,272
Apr 12, 10 PM $ 0.21
-2.01%
$ 2.1 billion $ 282,498
Apr 12, 9 PM $ 0.214
-2.90%
$ 2.14 billion $ 281,663
Apr 12, 8 PM $ 0.221
-1.56%
$ 2.21 billion $ 272,326
Apr 12, 7 PM $ 0.224
-0.84%
$ 2.24 billion $ 272,492
Apr 12, 6 PM $ 0.226
+0.62%
$ 2.26 billion $ 268,965
Apr 12, 5 PM $ 0.225
-0.31%
$ 2.25 billion $ 266,509
Apr 12, 4 PM $ 0.225
+0.08%
$ 2.25 billion $ 265,228
Apr 12, 3 PM $ 0.225
+1.21%
$ 2.25 billion $ 256,519
Apr 12, 2 PM $ 0.223
+2.30%
$ 2.23 billion $ 253,985
Apr 12, 1 PM $ 0.217
-1.32%
$ 2.17 billion $ 247,682
Apr 12, 12 PM $ 0.22
-0.77%
$ 2.2 billion $ 245,663
Apr 12, 11 AM $ 0.222
+0.32%
$ 2.22 billion $ 247,943
Apr 12, 10 AM $ 0.222
-0.67%
$ 2.21 billion $ 247,520
Apr 12, 9 AM $ 0.223
+0.37%
$ 2.23 billion $ 249,359
Apr 12, 8 AM $ 0.222
-1.03%
$ 2.22 billion $ 247,131
Apr 12, 7 AM $ 0.224
+0.00%
$ 2.24 billion $ 243,586
Apr 12, 6 AM $ 0.224
+2.61%
$ 2.24 billion $ 244,525
Apr 12, 5 AM $ 0.219
+1.39%
$ 2.19 billion $ 245,118
Apr 12, 4 AM $ 0.216
+0.13%
$ 2.16 billion $ 245,687
Apr 12, 3 AM $ 0.215
-0.69%
$ 2.15 billion $ 244,847
Apr 12, 2 AM $ 0.217
+0.32%
$ 2.17 billion $ 245,456
Apr 12, 1 AM $ 0.216
+2.03%
$ 2.16 billion $ 245,905
Apr 12, 12 AM $ 0.212
-1.48%
$ 2.12 billion $ 239,987
Apr 11, 11 PM $ 0.215
-1.73%
$ 2.15 billion $ 239,380