STO Chain Historical Data

STOC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.57
-0.04%
$5.7 billion $189,634
Aug 11, 9 AM $0.57
-0.03%
$5.7 billion $188,941
Aug 11, 8 AM $0.57
+0.04%
$5.7 billion $184,876
Aug 11, 7 AM $0.57
+0.01%
$5.7 billion $184,729
Aug 11, 6 AM $0.57
+0.02%
$5.7 billion $187,327
Aug 11, 5 AM $0.57
-0.01%
$5.7 billion $188,697
Aug 11, 4 AM $0.57
+0.06%
$5.7 billion $187,400
Aug 11, 3 AM $0.57
-0.01%
$5.7 billion $189,702
Aug 11, 2 AM $0.57
+0.03%
$5.7 billion $186,484
Aug 11, 1 AM $0.57
-0.06%
$5.7 billion $185,463
Aug 11, 12 AM $0.57
+0.03%
$5.7 billion $187,738
Aug 10, 11 PM $0.57
+0.02%
$5.7 billion $183,240
Aug 10, 10 PM $0.57
-0.01%
$5.7 billion $181,552
Aug 10, 9 PM $0.57
+0.00%
$5.7 billion $185,058
Aug 10, 8 PM $0.57
-0.04%
$5.7 billion $189,108
Aug 10, 7 PM $0.57
-0.01%
$5.7 billion $185,559
Aug 10, 6 PM $0.57
-0.01%
$5.7 billion $186,694
Aug 10, 5 PM $0.57
+0.04%
$5.7 billion $187,357
Aug 10, 4 PM $0.57
+0.05%
$5.7 billion $188,682
Aug 10, 3 PM $0.57
-0.02%
$5.7 billion $188,679
Aug 10, 2 PM $0.57
-0.07%
$5.7 billion $188,179
Aug 10, 1 PM $0.57
+0.06%
$5.7 billion $188,557
Aug 10, 12 PM $0.57
-0.03%
$5.7 billion $188,256
Aug 10, 11 AM $0.57
-0.01%
$5.7 billion $184,931
Aug 10, 10 AM $0.57
-0.02%
$5.7 billion $186,359
Aug 10, 9 AM $0.57
+0.00%
$5.7 billion $188,510
Aug 10, 8 AM $0.57
+0.00%
$5.7 billion $186,711
Aug 10, 7 AM $0.57
+0.09%
$5.7 billion $186,846
Aug 10, 6 AM $0.57
-0.07%
$5.7 billion $181,574
Aug 10, 5 AM $0.57
+0.05%
$5.7 billion $183,416
Aug 10, 4 AM $0.57
-0.04%
$5.7 billion $184,504
Aug 10, 3 AM $0.57
-0.03%
$5.7 billion $186,199
Aug 10, 2 AM $0.57
+0.03%
$5.7 billion $186,873
Aug 10, 1 AM $0.57
+0.05%
$5.7 billion $187,348
Aug 10, 12 AM $0.57
-0.08%
$5.7 billion $184,445
Aug 9, 11 PM $0.57
+0.05%
$5.7 billion $184,977
Aug 9, 10 PM $0.57
+0.01%
$5.7 billion $187,260
Aug 9, 9 PM $0.57
+0.02%
$5.7 billion $183,305
Aug 9, 8 PM $0.57
+0.01%
$5.7 billion $180,539
Aug 9, 7 PM $0.57
-0.08%
$5.7 billion $183,304
Aug 9, 6 PM $0.57
+0.07%
$5.7 billion $188,245
Aug 9, 5 PM $0.57
-0.04%
$5.7 billion $186,373
Aug 9, 4 PM $0.57
+0.02%
$5.7 billion $185,184
Aug 9, 3 PM $0.57
-0.01%
$5.7 billion $187,273
Aug 9, 2 PM $0.57
-0.06%
$5.7 billion $187,786
Aug 9, 1 PM $0.57
+0.03%
$5.7 billion $187,054
Aug 9, 12 PM $0.57
-0.01%
$5.7 billion $188,219
Aug 9, 11 AM $0.57
+0.02%
$5.7 billion $187,692
Aug 9, 10 AM $0.57
-0.01%
$5.7 billion $186,534
Aug 9, 9 AM $0.57
+0.01%
$5.7 billion $185,025