STO Chain Historical Data

STOC Page 7
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.404
+0.04%
$ 4.05 billion $ 400,308
4:09 PM $ 0.404
-0.02%
$ 4.04 billion $ 400,308
4:08 PM $ 0.404
+0.04%
$ 4.04 billion $ 400,558
4:07 PM $ 0.405
+0.02%
$ 4.04 billion $ 400,425
4:06 PM $ 0.405
+0.04%
$ 4.04 billion $ 400,322
4:05 PM $ 0.405
+0.05%
$ 4.04 billion $ 400,475
4:04 PM $ 0.405
-0.09%
$ 4.05 billion $ 400,475
4:03 PM $ 0.405
-0.09%
$ 4.05 billion $ 400,840
4:02 PM $ 0.405
+0.00%
$ 4.05 billion $ 400,724
4:01 PM $ 0.405
+0.06%
$ 4.05 billion $ 400,724
4:00 PM $ 0.405
-0.05%
$ 4.05 billion $ 400,876
3:59 PM $ 0.405
-0.06%
$ 4.05 billion $ 400,876
3:58 PM $ 0.406
-0.06%
$ 4.05 billion $ 401,202
3:57 PM $ 0.406
+0.11%
$ 4.05 billion $ 401,302
3:56 PM $ 0.405
-0.07%
$ 4.05 billion $ 400,941
3:55 PM $ 0.406
-0.08%
$ 4.05 billion $ 400,754
3:54 PM $ 0.406
-0.07%
$ 4.06 billion $ 400,754
3:53 PM $ 0.406
-0.08%
$ 4.06 billion $ 400,999
3:52 PM $ 0.407
-0.04%
$ 4.06 billion $ 400,994
3:51 PM $ 0.407
+0.04%
$ 4.06 billion $ 401,076
3:50 PM $ 0.407
+0.02%
$ 4.06 billion $ 401,092
3:49 PM $ 0.407
-0.04%
$ 4.07 billion $ 401,092
3:48 PM $ 0.407
-0.08%
$ 4.07 billion $ 401,396
3:47 PM $ 0.407
-0.02%
$ 4.07 billion $ 401,328
3:46 PM $ 0.407
-0.09%
$ 4.07 billion $ 401,257
3:45 PM $ 0.408
-0.04%
$ 4.07 billion $ 401,548
3:44 PM $ 0.408
-0.04%
$ 4.08 billion $ 401,548
3:43 PM $ 0.408
-0.06%
$ 4.08 billion $ 401,448
3:42 PM $ 0.408
-0.08%
$ 4.08 billion $ 401,427
3:41 PM $ 0.409
+0.04%
$ 4.08 billion $ 401,408
3:40 PM $ 0.409
-0.08%
$ 4.08 billion $ 401,513
3:39 PM $ 0.409
+0.04%
$ 4.09 billion $ 401,513
3:38 PM $ 0.409
+0.00%
$ 4.09 billion $ 401,630
3:37 PM $ 0.409
-0.08%
$ 4.09 billion $ 401,859
3:36 PM $ 0.409
-0.11%
$ 4.09 billion $ 401,932
3:35 PM $ 0.41
+0.06%
$ 4.09 billion $ 402,065
3:34 PM $ 0.409
-0.06%
$ 4.09 billion $ 402,065
3:33 PM $ 0.41
-0.06%
$ 4.09 billion $ 402,053
3:32 PM $ 0.41
+0.09%
$ 4.09 billion $ 402,186
3:31 PM $ 0.409
-0.09%
$ 4.09 billion $ 401,991
3:30 PM $ 0.41
-0.06%
$ 4.09 billion $ 402,349
3:29 PM $ 0.41
+0.09%
$ 4.1 billion $ 402,349
3:28 PM $ 0.41
+0.06%
$ 4.1 billion $ 402,171
3:27 PM $ 0.409
+0.02%
$ 4.1 billion $ 402,358
3:26 PM $ 0.409
-0.04%
$ 4.1 billion $ 402,465
3:25 PM $ 0.41
+0.02%
$ 4.1 billion $ 402,633
3:24 PM $ 0.409
-0.09%
$ 4.09 billion $ 402,633
3:23 PM $ 0.41
-0.02%
$ 4.09 billion $ 402,805
3:22 PM $ 0.41
+0.00%
$ 4.09 billion $ 403,197
3:21 PM $ 0.41
-0.08%
$ 4.09 billion $ 403,128