STO Chain Historical Data

STOC Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.3
+0.03%
$ 3 billion $ 287,496
12:16 PM $ 0.3
+0.03%
$ 3 billion $ 287,681
12:15 PM $ 0.299
+0.00%
$ 3 billion $ 287,685
12:14 PM $ 0.299
-0.01%
$ 2.99 billion $ 287,685
12:13 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,571
12:12 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,677
12:11 PM $ 0.299
-0.01%
$ 2.99 billion $ 287,748
12:10 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,893
12:09 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,665
12:08 PM $ 0.299
+0.01%
$ 2.99 billion $ 287,665
12:07 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,607
12:06 PM $ 0.299
-0.04%
$ 2.99 billion $ 287,510
12:05 PM $ 0.3
+0.00%
$ 2.99 billion $ 287,164
12:04 PM $ 0.3
+0.00%
$ 3 billion $ 286,955
12:03 PM $ 0.3
+0.00%
$ 3 billion $ 286,955
12:02 PM $ 0.3
+0.00%
$ 3 billion $ 287,106
12:01 PM $ 0.3
+0.00%
$ 3 billion $ 287,057
12:00 PM $ 0.3
+0.00%
$ 3 billion $ 286,866
11:59 AM $ 0.3
+0.00%
$ 3 billion $ 286,550
11:58 AM $ 0.3
+0.01%
$ 3 billion $ 286,721
11:57 AM $ 0.3
-0.01%
$ 3 billion $ 286,577
11:56 AM $ 0.3
+0.00%
$ 3 billion $ 286,212
11:55 AM $ 0.3
-0.02%
$ 3 billion $ 286,212
11:54 AM $ 0.3
-0.03%
$ 3 billion $ 286,060
11:53 AM $ 0.3
-0.03%
$ 3 billion $ 285,812
11:52 AM $ 0.3
+0.01%
$ 3 billion $ 285,381
11:51 AM $ 0.3
+0.00%
$ 3 billion $ 285,210
11:50 AM $ 0.3
+0.00%
$ 3 billion $ 284,755
11:49 AM $ 0.3
+0.00%
$ 3 billion $ 284,755
11:48 AM $ 0.3
+0.00%
$ 3 billion $ 284,469
11:47 AM $ 0.3
-0.03%
$ 3 billion $ 284,256
11:46 AM $ 0.3
+0.00%
$ 3 billion $ 284,092
11:45 AM $ 0.3
+0.13%
$ 3 billion $ 283,819
11:44 AM $ 0.3
+0.13%
$ 3 billion $ 283,460
11:43 AM $ 0.3
+0.00%
$ 3 billion $ 283,057
11:42 AM $ 0.3
+0.00%
$ 3 billion $ 282,815
11:41 AM $ 0.3
-0.03%
$ 3 billion $ 282,815
11:40 AM $ 0.3
+0.00%
$ 3 billion $ 282,457
11:39 AM $ 0.3
+0.01%
$ 3 billion $ 282,164
11:38 AM $ 0.3
-0.03%
$ 3 billion $ 282,141
11:37 AM $ 0.3
+0.00%
$ 3 billion $ 281,581
11:36 AM $ 0.3
-0.04%
$ 3 billion $ 281,622
11:35 AM $ 0.3
-0.01%
$ 3 billion $ 281,424
11:34 AM $ 0.3
+0.00%
$ 3 billion $ 281,281
11:33 AM $ 0.3
+0.01%
$ 3 billion $ 281,277
11:32 AM $ 0.3
+0.01%
$ 3 billion $ 281,277
11:31 AM $ 0.3
+0.00%
$ 3 billion $ 281,206
11:30 AM $ 0.3
+0.02%
$ 3 billion $ 281,060
11:29 AM $ 0.3
+0.01%
$ 3 billion $ 281,074
11:28 AM $ 0.3
-0.10%
$ 3 billion $ 281,522