STO Chain Historical Data

STOC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.382
+0.06%
$ 3.82 billion $ 262,751
Jun 14, 7 AM $ 0.382
-1.16%
$ 3.82 billion $ 262,411
Jun 14, 6 AM $ 0.387
-0.63%
$ 3.87 billion $ 262,339
Jun 14, 5 AM $ 0.389
-0.35%
$ 3.89 billion $ 260,788
Jun 14, 4 AM $ 0.391
-0.38%
$ 3.91 billion $ 261,001
Jun 14, 3 AM $ 0.392
-0.05%
$ 3.92 billion $ 263,073
Jun 14, 2 AM $ 0.392
-0.44%
$ 3.92 billion $ 263,023
Jun 14, 1 AM $ 0.394
+0.20%
$ 3.94 billion $ 260,985
Jun 14, 12 AM $ 0.393
-0.10%
$ 3.93 billion $ 265,997
Jun 13, 11 PM $ 0.393
-0.09%
$ 3.93 billion $ 277,492
Jun 13, 10 PM $ 0.394
+0.10%
$ 3.94 billion $ 288,846
Jun 13, 9 PM $ 0.393
-0.01%
$ 3.93 billion $ 301,429
Jun 13, 8 PM $ 0.393
-0.01%
$ 3.93 billion $ 313,538
Jun 13, 7 PM $ 0.393
-0.27%
$ 3.93 billion $ 323,589
Jun 13, 6 PM $ 0.395
+1.27%
$ 3.95 billion $ 333,144
Jun 13, 5 PM $ 0.39
-0.46%
$ 3.9 billion $ 331,266
Jun 13, 4 PM $ 0.392
-0.08%
$ 3.92 billion $ 331,844
Jun 13, 3 PM $ 0.392
-0.28%
$ 3.92 billion $ 333,556
Jun 13, 2 PM $ 0.393
+0.15%
$ 3.93 billion $ 336,021
Jun 13, 1 PM $ 0.392
-0.44%
$ 3.92 billion $ 336,050
Jun 13, 12 PM $ 0.394
-0.43%
$ 3.94 billion $ 334,570
Jun 13, 11 AM $ 0.395
+0.56%
$ 3.95 billion $ 338,315
Jun 13, 10 AM $ 0.393
+0.07%
$ 3.93 billion $ 339,058
Jun 13, 9 AM $ 0.393
-0.79%
$ 3.93 billion $ 338,583
Jun 13, 8 AM $ 0.395
-0.43%
$ 3.95 billion $ 339,178
Jun 13, 7 AM $ 0.397
-0.73%
$ 3.97 billion $ 340,076
Jun 13, 6 AM $ 0.4
-0.31%
$ 4 billion $ 341,197
Jun 13, 5 AM $ 0.402
+0.09%
$ 4.02 billion $ 343,164
Jun 13, 4 AM $ 0.401
+0.08%
$ 4.01 billion $ 346,284
Jun 13, 3 AM $ 0.401
+0.07%
$ 4.01 billion $ 346,976
Jun 13, 2 AM $ 0.4
-0.67%
$ 4 billion $ 346,623
Jun 13, 1 AM $ 0.403
-0.27%
$ 4.03 billion $ 344,566
Jun 13, 12 AM $ 0.404
-0.14%
$ 4.04 billion $ 344,128
Jun 12, 11 PM $ 0.405
+0.74%
$ 4.05 billion $ 345,802
Jun 12, 10 PM $ 0.402
-0.02%
$ 4.02 billion $ 348,334
Jun 12, 9 PM $ 0.402
+0.88%
$ 4.02 billion $ 347,100
Jun 12, 8 PM $ 0.399
+0.83%
$ 3.99 billion $ 342,978
Jun 12, 7 PM $ 0.395
+0.04%
$ 3.95 billion $ 341,889
Jun 12, 6 PM $ 0.395
+0.31%
$ 3.95 billion $ 340,361
Jun 12, 5 PM $ 0.394
+0.01%
$ 3.94 billion $ 339,379
Jun 12, 4 PM $ 0.394
+0.35%
$ 3.94 billion $ 338,645
Jun 12, 3 PM $ 0.392
+0.23%
$ 3.92 billion $ 335,246
Jun 12, 2 PM $ 0.392
+0.14%
$ 3.92 billion $ 336,102
Jun 12, 1 PM $ 0.391
-0.73%
$ 3.91 billion $ 339,845
Jun 12, 12 PM $ 0.394
-0.12%
$ 3.94 billion $ 341,155
Jun 12, 11 AM $ 0.394
+0.07%
$ 3.94 billion $ 340,604
Jun 12, 10 AM $ 0.394
+0.32%
$ 3.94 billion $ 343,135
Jun 12, 9 AM $ 0.393
-0.04%
$ 3.93 billion $ 342,161
Jun 12, 8 AM $ 0.393
+0.97%
$ 3.93 billion $ 342,716
Jun 12, 7 AM $ 0.389
+0.23%
$ 3.89 billion $ 342,188