STO Chain Historical Data

STOC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.215
-1.73%
$ 2.15 billion $ 239,380
Apr 11, 10 PM $ 0.219
-0.44%
$ 2.19 billion $ 238,852
Apr 11, 9 PM $ 0.22
+0.04%
$ 2.2 billion $ 238,603
Apr 11, 8 PM $ 0.22
-2.18%
$ 2.2 billion $ 243,616
Apr 11, 7 PM $ 0.225
+0.67%
$ 2.25 billion $ 243,949
Apr 11, 6 PM $ 0.223
+1.17%
$ 2.23 billion $ 247,619
Apr 11, 5 PM $ 0.221
-1.03%
$ 2.21 billion $ 250,582
Apr 11, 4 PM $ 0.223
+2.62%
$ 2.23 billion $ 251,655
Apr 11, 3 PM $ 0.217
-0.07%
$ 2.17 billion $ 256,750
Apr 11, 2 PM $ 0.218
-2.29%
$ 2.18 billion $ 261,223
Apr 11, 1 PM $ 0.223
-1.77%
$ 2.23 billion $ 269,445
Apr 11, 12 PM $ 0.227
+1.29%
$ 2.27 billion $ 269,454
Apr 11, 11 AM $ 0.224
-0.53%
$ 2.24 billion $ 268,179
Apr 11, 10 AM $ 0.225
-1.23%
$ 2.25 billion $ 268,011
Apr 11, 9 AM $ 0.228
+1.24%
$ 2.28 billion $ 267,734
Apr 11, 8 AM $ 0.225
+1.94%
$ 2.25 billion $ 271,895
Apr 11, 7 AM $ 0.221
+1.00%
$ 2.21 billion $ 278,296
Apr 11, 6 AM $ 0.219
-1.17%
$ 2.19 billion $ 285,448
Apr 11, 5 AM $ 0.222
+0.31%
$ 2.22 billion $ 295,876
Apr 11, 4 AM $ 0.222
+0.32%
$ 2.22 billion $ 303,329
Apr 11, 3 AM $ 0.221
-1.33%
$ 2.21 billion $ 314,691
Apr 11, 2 AM $ 0.224
+0.22%
$ 2.24 billion $ 330,771
Apr 11, 1 AM $ 0.224
-0.04%
$ 2.24 billion $ 353,711
Apr 11, 12 AM $ 0.224
+1.55%
$ 2.24 billion $ 377,196
Apr 10, 11 PM $ 0.221
+2.27%
$ 2.21 billion $ 393,247
Apr 10, 10 PM $ 0.216
+0.41%
$ 2.16 billion $ 400,633
Apr 10, 9 PM $ 0.215
+0.18%
$ 2.15 billion $ 407,594
Apr 10, 8 PM $ 0.214
-0.46%
$ 2.14 billion $ 425,160
Apr 10, 7 PM $ 0.215
+1.12%
$ 2.15 billion $ 431,297
Apr 10, 6 PM $ 0.213
-0.46%
$ 2.13 billion $ 436,825
Apr 10, 5 PM $ 0.214
-1.61%
$ 2.14 billion $ 443,947
Apr 10, 4 PM $ 0.218
-1.09%
$ 2.18 billion $ 454,049
Apr 10, 3 PM $ 0.22
-0.81%
$ 2.2 billion $ 471,092
Apr 10, 2 PM $ 0.222
-0.05%
$ 2.22 billion $ 479,489
Apr 10, 1 PM $ 0.222
-0.31%
$ 2.22 billion $ 490,040
Apr 10, 12 PM $ 0.223
-0.04%
$ 2.23 billion $ 502,362
Apr 10, 11 AM $ 0.222
+2.06%
$ 2.22 billion $ 509,797
Apr 10, 10 AM $ 0.218
+0.46%
$ 2.18 billion $ 515,509
Apr 10, 9 AM $ 0.217
+0.75%
$ 2.17 billion $ 517,124
Apr 10, 8 AM $ 0.215
-2.75%
$ 2.15 billion $ 520,520
Apr 10, 7 AM $ 0.222
-0.76%
$ 2.22 billion $ 523,689
Apr 10, 6 AM $ 0.223
+0.63%
$ 2.23 billion $ 528,261
Apr 10, 5 AM $ 0.222
+0.14%
$ 2.22 billion $ 520,189
Apr 10, 4 AM $ 0.222
+0.77%
$ 2.21 billion $ 519,907
Apr 10, 3 AM $ 0.22
+1.95%
$ 2.2 billion $ 520,111
Apr 10, 2 AM $ 0.215
+2.81%
$ 2.15 billion $ 508,595
Apr 10, 1 AM $ 0.209
-0.80%
$ 2.09 billion $ 486,417
Apr 10, 12 AM $ 0.211
+3.07%
$ 2.11 billion $ 475,331
Apr 9, 11 PM $ 0.205
-0.20%
$ 2.05 billion $ 470,974
Apr 9, 10 PM $ 0.205
-2.65%
$ 2.05 billion $ 467,642