STO Chain Historical Data

STOC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.57
+0.01%
$5.7 billion $185,025
Aug 9, 8 AM $0.57
+0.00%
$5.7 billion $214,263
Aug 9, 7 AM $0.57
+0.03%
$5.7 billion $221,316
Aug 9, 6 AM $0.57
+0.01%
$5.7 billion $222,525
Aug 9, 5 AM $0.57
+0.02%
$5.7 billion $218,764
Aug 9, 4 AM $0.57
-0.02%
$5.7 billion $216,389
Aug 9, 3 AM $0.57
-0.03%
$5.7 billion $216,389
Aug 9, 2 AM $0.57
+0.02%
$5.7 billion $223,081
Aug 9, 1 AM $0.57
+0.03%
$5.7 billion $221,782
Aug 9, 12 AM $0.57
+0.00%
$5.7 billion $221,131
Aug 8, 11 PM $0.57
-0.05%
$5.7 billion $220,447
Aug 8, 10 PM $0.57
+0.05%
$5.7 billion $219,231
Aug 8, 9 PM $0.57
+0.02%
$5.7 billion $222,643
Aug 8, 8 PM $0.57
-0.03%
$5.7 billion $222,436
Aug 8, 7 PM $0.57
+0.01%
$5.7 billion $218,696
Aug 8, 6 PM $0.57
+0.02%
$5.7 billion $213,768
Aug 8, 5 PM $0.57
-0.04%
$5.7 billion $221,248
Aug 8, 4 PM $0.57
-0.06%
$5.7 billion $223,317
Aug 8, 3 PM $0.57
+0.00%
$5.7 billion $221,047
Aug 8, 2 PM $0.57
+0.03%
$5.7 billion $221,263
Aug 8, 1 PM $0.57
+0.03%
$5.7 billion $223,694
Aug 8, 12 PM $0.57
+0.02%
$5.7 billion $223,551
Aug 8, 11 AM $0.57
-0.05%
$5.7 billion $224,466
Aug 8, 10 AM $0.57
+0.05%
$5.7 billion $223,655
Aug 8, 9 AM $0.57
-0.09%
$5.7 billion $224,892
Aug 8, 8 AM $0.57
+0.08%
$5.7 billion $202,922
Aug 8, 7 AM $0.57
-0.04%
$5.7 billion $185,779
Aug 8, 6 AM $0.57
+0.02%
$5.7 billion $188,161
Aug 8, 5 AM $0.57
+0.01%
$5.7 billion $187,141
Aug 8, 4 AM $0.57
-0.01%
$5.7 billion $187,719
Aug 8, 3 AM $0.57
+0.00%
$5.7 billion $184,185
Aug 8, 2 AM $0.57
+0.00%
$5.7 billion $181,649
Aug 8, 1 AM $0.57
-0.06%
$5.7 billion $203,053
Aug 8, 12 AM $0.57
+0.05%
$5.7 billion $205,179
Aug 7, 11 PM $0.57
+0.02%
$5.7 billion $203,176
Aug 7, 10 PM $0.57
-0.07%
$5.7 billion $203,430
Aug 7, 9 PM $0.57
+0.00%
$5.7 billion $203,006
Aug 7, 8 PM $0.57
+0.05%
$5.7 billion $202,880
Aug 7, 7 PM $0.57
+0.00%
$5.7 billion $204,682
Aug 7, 6 PM $0.57
+0.00%
$5.7 billion $202,550
Aug 7, 5 PM $0.57
+0.00%
$5.7 billion $199,711
Aug 7, 4 PM $0.57
-0.06%
$5.7 billion $200,187
Aug 7, 3 PM $0.57
+0.05%
$5.7 billion $204,165
Aug 7, 2 PM $0.57
+0.01%
$5.7 billion $205,647
Aug 7, 1 PM $0.57
-0.05%
$5.7 billion $202,828
Aug 7, 12 PM $0.57
+0.04%
$5.7 billion $203,562
Aug 7, 11 AM $0.57
+0.03%
$5.7 billion $209,864
Aug 7, 10 AM $0.57
-0.06%
$5.7 billion $211,532
Aug 7, 9 AM $0.57
-0.02%
$5.7 billion $211,580
Aug 7, 8 AM $0.57
+0.04%
$5.7 billion $211,905