STO Chain Historical Data

STOC Page 8
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.3
-0.03%
$ 3.01 billion $ 287,910
12:35 PM $ 0.301
+0.00%
$ 3.01 billion $ 288,002
12:34 PM $ 0.301
+0.00%
$ 3.01 billion $ 287,873
12:33 PM $ 0.301
-0.03%
$ 3.01 billion $ 287,838
12:32 PM $ 0.301
+0.00%
$ 3.01 billion $ 287,838
12:31 PM $ 0.301
-0.03%
$ 3.01 billion $ 287,700
12:30 PM $ 0.301
+0.00%
$ 3.01 billion $ 287,789
12:29 PM $ 0.301
+0.00%
$ 3.01 billion $ 288,027
12:28 PM $ 0.301
-0.01%
$ 3.01 billion $ 287,959
12:27 PM $ 0.301
+0.03%
$ 3.01 billion $ 287,906
12:26 PM $ 0.3
+0.07%
$ 3.01 billion $ 287,739
12:25 PM $ 0.3
+0.07%
$ 3.01 billion $ 287,739
12:24 PM $ 0.3
+0.06%
$ 3 billion $ 287,552
12:23 PM $ 0.3
+0.03%
$ 3 billion $ 287,565
12:22 PM $ 0.3
+0.04%
$ 3 billion $ 287,646
12:21 PM $ 0.3
+0.04%
$ 3 billion $ 287,902
12:20 PM $ 0.3
+0.00%
$ 3 billion $ 287,902
12:19 PM $ 0.3
-0.01%
$ 3 billion $ 287,790
12:18 PM $ 0.3
+0.10%
$ 3 billion $ 287,775
12:17 PM $ 0.3
+0.03%
$ 3 billion $ 287,496
12:16 PM $ 0.3
+0.03%
$ 3 billion $ 287,681
12:15 PM $ 0.299
+0.00%
$ 3 billion $ 287,685
12:14 PM $ 0.299
-0.01%
$ 2.99 billion $ 287,685
12:13 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,571
12:12 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,677
12:11 PM $ 0.299
-0.01%
$ 2.99 billion $ 287,748
12:10 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,893
12:09 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,665
12:08 PM $ 0.299
+0.01%
$ 2.99 billion $ 287,665
12:07 PM $ 0.299
+0.00%
$ 2.99 billion $ 287,607
12:06 PM $ 0.299
-0.04%
$ 2.99 billion $ 287,510
12:05 PM $ 0.3
+0.00%
$ 2.99 billion $ 287,164
12:04 PM $ 0.3
+0.00%
$ 3 billion $ 286,955
12:03 PM $ 0.3
+0.00%
$ 3 billion $ 286,955
12:02 PM $ 0.3
+0.00%
$ 3 billion $ 287,106
12:01 PM $ 0.3
+0.00%
$ 3 billion $ 287,057
12:00 PM $ 0.3
+0.00%
$ 3 billion $ 286,866
11:59 AM $ 0.3
+0.00%
$ 3 billion $ 286,550
11:58 AM $ 0.3
+0.01%
$ 3 billion $ 286,721
11:57 AM $ 0.3
-0.01%
$ 3 billion $ 286,577
11:56 AM $ 0.3
+0.00%
$ 3 billion $ 286,212
11:55 AM $ 0.3
-0.02%
$ 3 billion $ 286,212
11:54 AM $ 0.3
-0.03%
$ 3 billion $ 286,060
11:53 AM $ 0.3
-0.03%
$ 3 billion $ 285,812
11:52 AM $ 0.3
+0.01%
$ 3 billion $ 285,381
11:51 AM $ 0.3
+0.00%
$ 3 billion $ 285,210
11:50 AM $ 0.3
+0.00%
$ 3 billion $ 284,755
11:49 AM $ 0.3
+0.00%
$ 3 billion $ 284,755
11:48 AM $ 0.3
+0.00%
$ 3 billion $ 284,469
11:47 AM $ 0.3
-0.03%
$ 3 billion $ 284,256