STO Chain Historical Data

STOC Page 8
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.407
+0.04%
$ 4.07 billion $ 396,074
4:52 PM $ 0.407
-0.07%
$ 4.07 billion $ 396,643
4:51 PM $ 0.407
-0.04%
$ 4.07 billion $ 396,625
4:50 PM $ 0.407
+0.00%
$ 4.07 billion $ 396,622
4:49 PM $ 0.407
+0.09%
$ 4.07 billion $ 396,622
4:48 PM $ 0.407
-0.04%
$ 4.07 billion $ 396,842
4:47 PM $ 0.407
+0.04%
$ 4.07 billion $ 396,593
4:46 PM $ 0.407
-0.02%
$ 4.07 billion $ 396,543
4:45 PM $ 0.407
+0.00%
$ 4.07 billion $ 396,242
4:44 PM $ 0.406
-0.07%
$ 4.06 billion $ 396,242
4:43 PM $ 0.407
+0.00%
$ 4.06 billion $ 396,684
4:42 PM $ 0.407
+0.07%
$ 4.06 billion $ 396,870
4:41 PM $ 0.407
+0.04%
$ 4.06 billion $ 396,820
4:40 PM $ 0.406
+0.06%
$ 4.06 billion $ 396,905
4:39 PM $ 0.406
+0.11%
$ 4.06 billion $ 396,905
4:38 PM $ 0.406
-0.04%
$ 4.06 billion $ 397,073
4:37 PM $ 0.406
-0.04%
$ 4.06 billion $ 397,411
4:36 PM $ 0.406
+0.00%
$ 4.06 billion $ 397,587
4:35 PM $ 0.406
+0.04%
$ 4.06 billion $ 398,327
4:34 PM $ 0.406
-0.11%
$ 4.06 billion $ 398,327
4:33 PM $ 0.406
+0.26%
$ 4.06 billion $ 398,308
4:32 PM $ 0.405
-0.06%
$ 4.06 billion $ 398,482
4:31 PM $ 0.406
-0.06%
$ 4.06 billion $ 398,621
4:30 PM $ 0.406
-0.11%
$ 4.06 billion $ 398,967
4:29 PM $ 0.406
-0.11%
$ 4.06 billion $ 398,967
4:28 PM $ 0.407
-0.11%
$ 4.06 billion $ 399,174
4:27 PM $ 0.407
-0.06%
$ 4.06 billion $ 399,312
4:26 PM $ 0.407
+0.07%
$ 4.06 billion $ 399,393
4:25 PM $ 0.407
-0.08%
$ 4.06 billion $ 399,543
4:24 PM $ 0.407
-0.06%
$ 4.07 billion $ 399,543
4:23 PM $ 0.407
+0.02%
$ 4.07 billion $ 400,106
4:22 PM $ 0.407
+0.09%
$ 4.07 billion $ 400,005
4:21 PM $ 0.407
+0.08%
$ 4.07 billion $ 400,005
4:20 PM $ 0.407
+0.05%
$ 4.07 billion $ 399,885
4:19 PM $ 0.406
+0.06%
$ 4.06 billion $ 400,123
4:18 PM $ 0.406
+0.11%
$ 4.06 billion $ 400,123
4:17 PM $ 0.406
-0.03%
$ 4.06 billion $ 400,061
4:16 PM $ 0.406
+0.05%
$ 4.06 billion $ 400,299
4:15 PM $ 0.406
+0.08%
$ 4.06 billion $ 400,223
4:14 PM $ 0.405
+0.07%
$ 4.05 billion $ 400,223
4:13 PM $ 0.405
+0.02%
$ 4.05 billion $ 400,510
4:12 PM $ 0.405
+0.06%
$ 4.05 billion $ 400,503
4:11 PM $ 0.405
+0.07%
$ 4.05 billion $ 400,373
4:10 PM $ 0.404
+0.04%
$ 4.05 billion $ 400,308
4:09 PM $ 0.404
-0.02%
$ 4.04 billion $ 400,308
4:08 PM $ 0.404
+0.04%
$ 4.04 billion $ 400,558
4:07 PM $ 0.405
+0.02%
$ 4.04 billion $ 400,425
4:06 PM $ 0.405
+0.04%
$ 4.04 billion $ 400,322
4:05 PM $ 0.405
+0.05%
$ 4.04 billion $ 400,475
4:04 PM $ 0.405
-0.09%
$ 4.05 billion $ 400,475