STO Chain Historical Data

STOC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.183
+0.08%
$ 1.83 billion $ 29,907
Jan 14, 2 PM $ 0.183
+0.11%
$ 1.83 billion $ 30,014
Jan 14, 1 PM $ 0.183
-0.39%
$ 1.83 billion $ 29,637
Jan 14, 12 PM $ 0.184
+0.23%
$ 1.84 billion $ 30,246
Jan 14, 11 AM $ 0.184
+0.08%
$ 1.84 billion $ 30,480
Jan 14, 10 AM $ 0.183
-0.19%
$ 1.83 billion $ 30,149
Jan 14, 9 AM $ 0.184
-0.15%
$ 1.84 billion $ 31,875
Jan 14, 8 AM $ 0.184
+0.10%
$ 1.84 billion $ 32,120
Jan 14, 7 AM $ 0.184
-0.11%
$ 1.84 billion $ 32,918
Jan 14, 6 AM $ 0.184
+0.13%
$ 1.84 billion $ 32,531
Jan 14, 5 AM $ 0.184
+0.17%
$ 1.84 billion $ 32,354
Jan 14, 4 AM $ 0.183
+0.22%
$ 1.83 billion $ 32,611
Jan 14, 3 AM $ 0.183
-0.09%
$ 1.83 billion $ 32,932
Jan 14, 2 AM $ 0.183
-0.41%
$ 1.83 billion $ 31,831
Jan 14, 1 AM $ 0.184
-0.03%
$ 1.84 billion $ 32,269
Jan 14, 12 AM $ 0.184
+0.01%
$ 1.84 billion $ 31,613
Jan 13, 11 PM $ 0.184
+0.29%
$ 1.84 billion $ 31,858
Jan 13, 10 PM $ 0.183
+0.03%
$ 1.83 billion $ 32,795
Jan 13, 9 PM $ 0.183
-0.23%
$ 1.83 billion $ 33,320
Jan 13, 8 PM $ 0.184
-0.01%
$ 1.84 billion $ 37,087
Jan 13, 7 PM $ 0.184
+0.03%
$ 1.84 billion $ 43,499
Jan 13, 6 PM $ 0.184
+0.12%
$ 1.84 billion $ 53,951
Jan 13, 5 PM $ 0.184
+0.24%
$ 1.84 billion $ 57,794
Jan 13, 4 PM $ 0.183
-0.03%
$ 1.83 billion $ 60,749
Jan 13, 3 PM $ 0.183
-0.36%
$ 1.83 billion $ 73,637
Jan 13, 2 PM $ 0.184
+0.18%
$ 1.84 billion $ 76,597
Jan 13, 1 PM $ 0.183
+0.01%
$ 1.83 billion $ 78,938
Jan 13, 12 PM $ 0.184
+0.31%
$ 1.84 billion $ 79,868
Jan 13, 11 AM $ 0.183
-0.09%
$ 1.83 billion $ 81,812
Jan 13, 10 AM $ 0.183
-0.30%
$ 1.83 billion $ 83,654
Jan 13, 9 AM $ 0.184
+0.20%
$ 1.84 billion $ 84,131
Jan 13, 8 AM $ 0.183
-0.11%
$ 1.83 billion $ 87,803
Jan 13, 7 AM $ 0.184
+0.30%
$ 1.84 billion $ 88,490
Jan 13, 6 AM $ 0.183
+0.05%
$ 1.83 billion $ 89,937
Jan 13, 5 AM $ 0.183
-0.54%
$ 1.83 billion $ 92,773
Jan 13, 4 AM $ 0.184
+0.08%
$ 1.84 billion $ 92,964
Jan 13, 3 AM $ 0.184
+0.40%
$ 1.84 billion $ 94,410
Jan 13, 2 AM $ 0.183
-0.33%
$ 1.83 billion $ 97,615
Jan 13, 1 AM $ 0.184
+0.17%
$ 1.84 billion $ 103,022
Jan 13, 12 AM $ 0.184
-0.15%
$ 1.84 billion $ 111,012
Jan 12, 11 PM $ 0.184
-0.09%
$ 1.84 billion $ 120,833
Jan 12, 10 PM $ 0.184
+0.04%
$ 1.84 billion $ 125,364
Jan 12, 9 PM $ 0.184
+0.29%
$ 1.84 billion $ 128,002
Jan 12, 8 PM $ 0.183
-0.04%
$ 1.83 billion $ 126,314
Jan 12, 7 PM $ 0.183
+0.03%
$ 1.83 billion $ 121,290
Jan 12, 6 PM $ 0.183
-0.04%
$ 1.83 billion $ 112,771
Jan 12, 5 PM $ 0.183
+0.04%
$ 1.83 billion $ 119,458
Jan 12, 4 PM $ 0.183
+0.01%
$ 1.83 billion $ 117,077
Jan 12, 3 PM $ 0.183
+0.10%
$ 1.83 billion $ 108,019
Jan 12, 2 PM $ 0.183
-0.13%
$ 1.83 billion $ 107,317