STO Chain Historical Data

STOC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.187
+0.52%
$ 1.87 billion $ 168,320
Jan 6, 11 AM $ 0.186
+0.27%
$ 1.86 billion $ 168,013
Jan 6, 10 AM $ 0.185
-0.01%
$ 1.85 billion $ 169,089
Jan 6, 9 AM $ 0.185
-0.19%
$ 1.85 billion $ 167,445
Jan 6, 8 AM $ 0.186
-0.12%
$ 1.86 billion $ 165,647
Jan 6, 7 AM $ 0.186
-0.40%
$ 1.86 billion $ 168,721
Jan 6, 6 AM $ 0.187
+0.12%
$ 1.86 billion $ 169,052
Jan 6, 5 AM $ 0.186
+0.13%
$ 1.86 billion $ 162,099
Jan 6, 4 AM $ 0.186
-0.10%
$ 1.86 billion $ 169,061
Jan 6, 3 AM $ 0.186
+0.06%
$ 1.86 billion $ 167,264
Jan 6, 2 AM $ 0.186
+0.31%
$ 1.86 billion $ 167,505
Jan 6, 1 AM $ 0.186
-0.16%
$ 1.86 billion $ 166,301
Jan 6, 12 AM $ 0.186
-0.20%
$ 1.86 billion $ 161,569
Jan 5, 11 PM $ 0.186
+0.25%
$ 1.86 billion $ 161,272
Jan 5, 10 PM $ 0.186
-0.14%
$ 1.86 billion $ 159,331
Jan 5, 9 PM $ 0.186
-0.11%
$ 1.86 billion $ 157,008
Jan 5, 8 PM $ 0.186
-0.16%
$ 1.86 billion $ 166,627
Jan 5, 7 PM $ 0.186
-0.05%
$ 1.86 billion $ 164,730
Jan 5, 6 PM $ 0.187
-0.01%
$ 1.87 billion $ 155,715
Jan 5, 5 PM $ 0.187
-0.14%
$ 1.87 billion $ 167,607
Jan 5, 4 PM $ 0.187
+0.01%
$ 1.87 billion $ 168,509
Jan 5, 3 PM $ 0.187
-0.10%
$ 1.87 billion $ 166,936
Jan 5, 2 PM $ 0.187
+0.04%
$ 1.87 billion $ 163,782
Jan 5, 1 PM $ 0.187
-0.18%
$ 1.87 billion $ 165,146
Jan 5, 12 PM $ 0.187
+0.02%
$ 1.87 billion $ 165,286
Jan 5, 11 AM $ 0.187
-0.73%
$ 1.87 billion $ 166,442
Jan 5, 10 AM $ 0.189
+1.03%
$ 1.89 billion $ 165,724
Jan 5, 9 AM $ 0.187
+0.25%
$ 1.87 billion $ 161,106
Jan 5, 8 AM $ 0.186
+0.24%
$ 1.86 billion $ 155,615
Jan 5, 7 AM $ 0.186
+0.09%
$ 1.86 billion $ 155,257
Jan 5, 6 AM $ 0.185
-0.17%
$ 1.85 billion $ 164,135
Jan 5, 5 AM $ 0.186
+0.04%
$ 1.86 billion $ 165,135
Jan 5, 4 AM $ 0.186
-1.23%
$ 1.86 billion $ 157,103
Jan 5, 3 AM $ 0.188
-0.68%
$ 1.88 billion $ 165,615
Jan 5, 2 AM $ 0.189
+0.96%
$ 1.89 billion $ 163,887
Jan 5, 1 AM $ 0.187
+0.80%
$ 1.87 billion $ 163,438
Jan 5, 12 AM $ 0.186
+0.37%
$ 1.86 billion $ 160,659
Jan 4, 11 PM $ 0.185
+0.15%
$ 1.85 billion $ 157,975
Jan 4, 10 PM $ 0.185
-0.15%
$ 1.85 billion $ 166,002
Jan 4, 9 PM $ 0.185
-0.16%
$ 1.85 billion $ 163,462
Jan 4, 8 PM $ 0.185
-0.19%
$ 1.85 billion $ 163,382
Jan 4, 7 PM $ 0.186
-0.18%
$ 1.86 billion $ 167,324
Jan 4, 6 PM $ 0.186
+0.01%
$ 1.86 billion $ 163,931
Jan 4, 5 PM $ 0.186
-0.16%
$ 1.86 billion $ 150,883
Jan 4, 4 PM $ 0.186
+0.12%
$ 1.86 billion $ 156,985
Jan 4, 3 PM $ 0.186
+0.02%
$ 1.86 billion $ 165,519
Jan 4, 2 PM $ 0.186
+0.15%
$ 1.86 billion $ 164,886
Jan 4, 1 PM $ 0.186
+0.11%
$ 1.86 billion $ 162,397
Jan 4, 12 PM $ 0.186
-0.08%
$ 1.86 billion $ 161,080
Jan 4, 11 AM $ 0.186
+0.03%
$ 1.86 billion $ 162,980