STO Chain Historical Data

STOC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.186
+0.23%
$ 1.86 billion $ 166,097
Jan 2, 10 AM $ 0.186
-0.06%
$ 1.86 billion $ 165,350
Jan 2, 9 AM $ 0.186
+0.16%
$ 1.86 billion $ 165,821
Jan 2, 8 AM $ 0.186
-0.21%
$ 1.86 billion $ 166,851
Jan 2, 7 AM $ 0.186
+0.23%
$ 1.86 billion $ 168,390
Jan 2, 6 AM $ 0.186
+0.24%
$ 1.86 billion $ 166,304
Jan 2, 5 AM $ 0.185
+0.04%
$ 1.85 billion $ 158,901
Jan 2, 4 AM $ 0.185
-0.02%
$ 1.85 billion $ 149,795
Jan 2, 3 AM $ 0.185
+0.08%
$ 1.85 billion $ 153,114
Jan 2, 2 AM $ 0.185
+0.38%
$ 1.85 billion $ 154,180
Jan 2, 1 AM $ 0.184
+0.15%
$ 1.84 billion $ 156,234
Jan 2, 12 AM $ 0.184
-0.19%
$ 1.84 billion $ 156,226
Jan 1, 11 PM $ 0.184
-0.21%
$ 1.84 billion $ 155,179
Jan 1, 10 PM $ 0.185
+0.05%
$ 1.85 billion $ 162,865
Jan 1, 9 PM $ 0.185
-0.61%
$ 1.85 billion $ 159,242
Jan 1, 8 PM $ 0.186
-0.08%
$ 1.86 billion $ 152,155
Jan 1, 7 PM $ 0.186
-0.30%
$ 1.86 billion $ 146,119
Jan 1, 6 PM $ 0.187
-0.02%
$ 1.87 billion $ 146,581
Jan 1, 5 PM $ 0.187
-0.02%
$ 1.87 billion $ 147,420
Jan 1, 4 PM $ 0.187
+0.17%
$ 1.87 billion $ 152,267
Jan 1, 3 PM $ 0.186
+0.20%
$ 1.86 billion $ 157,258
Jan 1, 2 PM $ 0.186
-0.16%
$ 1.86 billion $ 163,115
Jan 1, 1 PM $ 0.186
+0.10%
$ 1.86 billion $ 156,750
Jan 1, 12 PM $ 0.186
+0.53%
$ 1.86 billion $ 155,981
Jan 1, 11 AM $ 0.185
+0.18%
$ 1.85 billion $ 161,364
Jan 1, 10 AM $ 0.185
-0.34%
$ 1.85 billion $ 170,583
Jan 1, 9 AM $ 0.185
+0.35%
$ 1.85 billion $ 168,165
Jan 1, 8 AM $ 0.185
-0.24%
$ 1.85 billion $ 165,268
Jan 1, 7 AM $ 0.185
-0.08%
$ 1.85 billion $ 164,786
Jan 1, 6 AM $ 0.185
-0.16%
$ 1.85 billion $ 165,949
Jan 1, 5 AM $ 0.186
+0.06%
$ 1.86 billion $ 168,385
Jan 1, 4 AM $ 0.186
-0.12%
$ 1.86 billion $ 169,541
Jan 1, 3 AM $ 0.186
+0.03%
$ 1.86 billion $ 164,232
Jan 1, 2 AM $ 0.186
-0.28%
$ 1.86 billion $ 162,695
Jan 1, 1 AM $ 0.186
+0.01%
$ 1.86 billion $ 155,496
Jan 1, 12 AM $ 0.186
-0.22%
$ 1.86 billion $ 160,413
Download