STO Chain Historical Data

STOC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.393
+0.97%
$ 3.93 billion $ 342,716
Jun 12, 7 AM $ 0.389
+0.23%
$ 3.89 billion $ 342,188
Jun 12, 6 AM $ 0.388
+0.10%
$ 3.88 billion $ 339,196
Jun 12, 5 AM $ 0.388
+1.30%
$ 3.88 billion $ 360,706
Jun 12, 4 AM $ 0.383
-0.44%
$ 3.83 billion $ 350,188
Jun 12, 3 AM $ 0.385
+0.46%
$ 3.85 billion $ 341,465
Jun 12, 2 AM $ 0.383
-0.68%
$ 3.83 billion $ 333,487
Jun 12, 1 AM $ 0.385
-0.31%
$ 3.85 billion $ 334,134
Jun 12, 12 AM $ 0.387
-0.15%
$ 3.87 billion $ 330,592
Jun 11, 11 PM $ 0.387
-0.61%
$ 3.87 billion $ 329,133
Jun 11, 10 PM $ 0.389
+0.59%
$ 3.89 billion $ 329,104
Jun 11, 9 PM $ 0.387
+0.00%
$ 3.87 billion $ 329,415
Jun 11, 8 PM $ 0.387
+1.51%
$ 3.87 billion $ 329,602
Jun 11, 7 PM $ 0.382
-0.05%
$ 3.82 billion $ 328,240
Jun 11, 6 PM $ 0.382
-1.09%
$ 3.82 billion $ 327,644
Jun 11, 5 PM $ 0.386
-0.62%
$ 3.86 billion $ 327,391
Jun 11, 4 PM $ 0.389
-0.57%
$ 3.89 billion $ 328,026
Jun 11, 3 PM $ 0.391
+0.34%
$ 3.91 billion $ 330,946
Jun 11, 2 PM $ 0.39
-0.73%
$ 3.9 billion $ 333,638
Jun 11, 1 PM $ 0.392
-0.01%
$ 3.92 billion $ 331,002
Jun 11, 12 PM $ 0.392
-0.61%
$ 3.92 billion $ 333,026
Jun 11, 11 AM $ 0.395
+0.74%
$ 3.95 billion $ 330,545
Jun 11, 10 AM $ 0.392
+0.06%
$ 3.92 billion $ 326,263
Jun 11, 9 AM $ 0.392
+0.77%
$ 3.92 billion $ 327,791
Jun 11, 8 AM $ 0.389
-0.42%
$ 3.89 billion $ 326,058
Jun 11, 7 AM $ 0.391
-0.10%
$ 3.91 billion $ 326,121
Jun 11, 6 AM $ 0.391
-0.09%
$ 3.91 billion $ 325,766
Jun 11, 5 AM $ 0.391
+0.17%
$ 3.91 billion $ 291,479
Jun 11, 4 AM $ 0.391
+0.45%
$ 3.91 billion $ 289,116
Jun 11, 3 AM $ 0.389
+0.13%
$ 3.89 billion $ 285,492
Jun 11, 2 AM $ 0.388
-0.73%
$ 3.88 billion $ 284,431
Jun 11, 1 AM $ 0.391
-1.12%
$ 3.91 billion $ 278,530
Jun 11, 12 AM $ 0.396
+0.22%
$ 3.96 billion $ 273,470
Jun 10, 11 PM $ 0.395
+0.14%
$ 3.95 billion $ 261,311
Jun 10, 10 PM $ 0.394
-0.14%
$ 3.94 billion $ 246,339
Jun 10, 9 PM $ 0.395
+0.14%
$ 3.95 billion $ 236,801
Jun 10, 8 PM $ 0.394
-0.21%
$ 3.94 billion $ 227,379
Jun 10, 7 PM $ 0.395
-0.23%
$ 3.95 billion $ 216,828
Jun 10, 6 PM $ 0.396
+0.13%
$ 3.96 billion $ 205,095
Jun 10, 5 PM $ 0.395
-0.15%
$ 3.95 billion $ 196,373
Jun 10, 4 PM $ 0.396
+0.73%
$ 3.96 billion $ 186,363
Jun 10, 3 PM $ 0.393
+0.10%
$ 3.93 billion $ 176,649
Jun 10, 2 PM $ 0.393
-0.36%
$ 3.93 billion $ 161,572
Jun 10, 1 PM $ 0.394
+0.01%
$ 3.94 billion $ 149,071
Jun 10, 12 PM $ 0.394
+0.25%
$ 3.94 billion $ 138,498
Jun 10, 11 AM $ 0.393
+0.34%
$ 3.93 billion $ 132,866
Jun 10, 10 AM $ 0.392
+0.68%
$ 3.92 billion $ 131,721
Jun 10, 9 AM $ 0.389
+0.12%
$ 3.89 billion $ 126,315
Jun 10, 8 AM $ 0.389
-0.76%
$ 3.89 billion $ 118,881
Jun 10, 7 AM $ 0.392
-0.84%
$ 3.92 billion $ 106,783