STO Chain Historical Data

STOC Page 9
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,436
1:02 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,151
1:01 PM $ 0.301
+0.01%
$ 3.01 billion $ 284,600
1:00 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,649
12:59 PM $ 0.301
+0.01%
$ 3.01 billion $ 284,588
12:58 PM $ 0.301
-0.01%
$ 3.01 billion $ 284,465
12:57 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,604
12:56 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,604
12:55 PM $ 0.301
+0.03%
$ 3.01 billion $ 284,936
12:54 PM $ 0.301
+0.03%
$ 3.01 billion $ 284,934
12:53 PM $ 0.301
+0.03%
$ 3.01 billion $ 285,125
12:52 PM $ 0.301
+0.00%
$ 3.01 billion $ 285,716
12:51 PM $ 0.301
-0.01%
$ 3.01 billion $ 286,310
12:50 PM $ 0.301
+0.03%
$ 3.01 billion $ 286,369
12:49 PM $ 0.3
+0.00%
$ 3 billion $ 286,300
12:48 PM $ 0.3
+0.02%
$ 3 billion $ 286,300
12:47 PM $ 0.3
+0.00%
$ 3 billion $ 286,412
12:46 PM $ 0.3
+0.00%
$ 3 billion $ 286,786
12:45 PM $ 0.3
-0.06%
$ 3 billion $ 286,977
12:44 PM $ 0.301
-0.03%
$ 3.01 billion $ 286,977
12:43 PM $ 0.301
+0.03%
$ 3.01 billion $ 286,917
12:42 PM $ 0.301
+0.03%
$ 3.01 billion $ 286,857
12:41 PM $ 0.301
+0.00%
$ 3.01 billion $ 287,056
12:40 PM $ 0.301
+0.00%
$ 3.01 billion $ 287,211
12:39 PM $ 0.301
+0.00%
$ 3.01 billion $ 287,423
12:38 PM $ 0.3
+0.00%
$ 3.01 billion $ 287,793
12:37 PM $ 0.3
+0.00%
$ 3.01 billion $ 287,925
12:36 PM $ 0.3
-0.03%
$ 3.01 billion $ 287,910
12:35 PM $ 0.301
+0.00%
$ 3.01 billion $ 288,002
12:34 PM $ 0.301
+0.00%
$ 3.01 billion $ 287,873
12:33 PM $ 0.301
-0.03%
$ 3.01 billion $ 287,838
12:32 PM $ 0.301
+0.00%
$ 3.01 billion $ 287,838
12:31 PM $ 0.301
-0.03%
$ 3.01 billion $ 287,700
12:30 PM $ 0.301
+0.00%
$ 3.01 billion $ 287,789
12:29 PM $ 0.301
+0.00%
$ 3.01 billion $ 288,027
12:28 PM $ 0.301
-0.01%
$ 3.01 billion $ 287,959
12:27 PM $ 0.301
+0.03%
$ 3.01 billion $ 287,906
12:26 PM $ 0.3
+0.07%
$ 3.01 billion $ 287,739
12:25 PM $ 0.3
+0.07%
$ 3.01 billion $ 287,739
12:24 PM $ 0.3
+0.06%
$ 3 billion $ 287,552
12:23 PM $ 0.3
+0.03%
$ 3 billion $ 287,565
12:22 PM $ 0.3
+0.04%
$ 3 billion $ 287,646
12:21 PM $ 0.3
+0.04%
$ 3 billion $ 287,902
12:20 PM $ 0.3
+0.00%
$ 3 billion $ 287,902
12:19 PM $ 0.3
-0.01%
$ 3 billion $ 287,790
12:18 PM $ 0.3
+0.10%
$ 3 billion $ 287,775
12:17 PM $ 0.3
+0.03%
$ 3 billion $ 287,496
12:16 PM $ 0.3
+0.03%
$ 3 billion $ 287,681
12:15 PM $ 0.299
+0.00%
$ 3 billion $ 287,685
12:14 PM $ 0.299
-0.01%
$ 2.99 billion $ 287,685