STO Chain Historical Data

STOC Page 9
Download
Date Close Price change Market cap Trading volume
5:54 PM $0.571
+0.00%
$5.71 billion $96,025
5:53 PM $0.571
+0.00%
$5.71 billion $96,021
5:52 PM $0.571
+0.00%
$5.71 billion $96,020
5:51 PM $0.571
+0.00%
$5.71 billion $96,039
5:50 PM $0.571
+0.00%
$5.71 billion $96,024
5:49 PM $0.571
+0.00%
$5.71 billion $96,016
5:48 PM $0.571
+0.00%
$5.71 billion $95,988
5:47 PM $0.571
+0.00%
$5.71 billion $96,001
5:46 PM $0.571
+0.00%
$5.71 billion $95,946
5:45 PM $0.571
+0.00%
$5.71 billion $95,963
5:44 PM $0.571
+0.00%
$5.71 billion $95,938
5:43 PM $0.571
+0.00%
$5.71 billion $95,887
5:42 PM $0.571
+0.00%
$5.71 billion $95,912
5:41 PM $0.571
+0.00%
$5.71 billion $95,921
5:40 PM $0.571
+0.00%
$5.71 billion $95,860
5:39 PM $0.571
+0.00%
$5.71 billion $95,868
5:38 PM $0.571
+0.00%
$5.71 billion $95,842
5:37 PM $0.571
+0.00%
$5.71 billion $95,858
5:36 PM $0.571
+0.00%
$5.71 billion $95,825
5:35 PM $0.571
+0.00%
$5.71 billion $95,742
5:34 PM $0.571
+0.00%
$5.71 billion $95,706
5:33 PM $0.571
+0.00%
$5.71 billion $95,717
5:32 PM $0.571
+0.00%
$5.71 billion $95,658
5:31 PM $0.571
+0.00%
$5.71 billion $95,609
5:30 PM $0.571
+0.00%
$5.71 billion $95,563
5:29 PM $0.571
+0.00%
$5.71 billion $95,529
5:28 PM $0.571
+0.00%
$5.71 billion $95,489
5:27 PM $0.571
+0.00%
$5.71 billion $95,451
5:26 PM $0.571
+0.00%
$5.71 billion $95,439
5:25 PM $0.571
+0.00%
$5.71 billion $95,420
5:24 PM $0.571
+0.00%
$5.71 billion $95,398
5:23 PM $0.571
+0.00%
$5.71 billion $95,363
5:22 PM $0.571
+0.00%
$5.71 billion $95,334
5:21 PM $0.571
+0.00%
$5.71 billion $95,251
5:20 PM $0.571
+0.01%
$5.71 billion $95,290
5:19 PM $0.571
+0.00%
$5.71 billion $95,253
5:18 PM $0.571
+0.00%
$5.71 billion $95,233
5:17 PM $0.571
-0.06%
$5.71 billion $95,237
5:16 PM $0.571
+0.00%
$5.71 billion $95,273
5:15 PM $0.571
+0.00%
$5.71 billion $95,250
5:14 PM $0.571
+0.00%
$5.71 billion $95,238
5:13 PM $0.571
+0.00%
$5.71 billion $95,230
5:12 PM $0.571
+0.00%
$5.71 billion $95,235
5:11 PM $0.571
+0.00%
$5.71 billion $95,294
5:10 PM $0.571
+0.00%
$5.71 billion $95,314
5:09 PM $0.571
+0.00%
$5.71 billion $95,300
5:08 PM $0.571
+0.00%
$5.71 billion $95,318
5:07 PM $0.571
+0.00%
$5.71 billion $95,376
5:06 PM $0.571
+0.00%
$5.71 billion $95,371
5:05 PM $0.571
+0.00%
$5.71 billion $95,416