STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
+0.03%
$ 3 billion $ 287,864
Apr 25, 2026 $ 0.295
-0.72%
$ 2.95 billion $ 262,629
Apr 24, 2026 $ 0.297
+7.12%
$ 2.97 billion $ 244,357
Apr 23, 2026 $ 0.277
+4.10%
$ 2.77 billion $ 262,805
Apr 22, 2026 $ 0.266
-0.46%
$ 2.67 billion $ 230,798
Apr 21, 2026 $ 0.268
-6.50%
$ 2.68 billion $ 236,527
Apr 20, 2026 $ 0.286
+2.03%
$ 2.86 billion $ 199,017
Apr 19, 2026 $ 0.281
+0.76%
$ 2.81 billion $ 150,665
Apr 18, 2026 $ 0.278
-1.90%
$ 2.78 billion $ 114,039
Apr 17, 2026 $ 0.284
+3.50%
$ 2.84 billion $ 85,440
Apr 16, 2026 $ 0.274
+29.97%
$ 2.74 billion $ 149,873
Apr 15, 2026 $ 0.211
-9.02%
$ 2.11 billion $ 231,566
Apr 14, 2026 $ 0.232
-4.33%
$ 2.32 billion $ 293,709
Apr 13, 2026 $ 0.242
+16.77%
$ 2.42 billion $ 259,749
Apr 12, 2026 $ 0.207
-3.53%
$ 2.07 billion $ 280,272
Apr 11, 2026 $ 0.215
-2.53%
$ 2.15 billion $ 239,380
Apr 10, 2026 $ 0.221
+7.67%
$ 2.21 billion $ 393,247
Apr 9, 2026 $ 0.205
+4.61%
$ 2.05 billion $ 470,974
Apr 8, 2026 $ 0.196
+5.39%
$ 1.96 billion $ 413,758
Apr 7, 2026 $ 0.186
+3.79%
$ 1.86 billion $ 291,618
Apr 6, 2026 $ 0.179
-0.26%
$ 1.79 billion $ 221,004
Apr 5, 2026 $ 0.18
-0.36%
$ 1.8 billion $ 209,890
Apr 4, 2026 $ 0.18
+0.43%
$ 1.8 billion $ 212,842
Apr 3, 2026 $ 0.179
-0.89%
$ 1.79 billion $ 165,172
Apr 2, 2026 $ 0.181
-0.01%
$ 1.81 billion $ 8,234
Apr 1, 2026 $ 0.181
+0.02%
$ 1.81 billion $ 104,884
Mar 31, 2026 $ 0.181
-0.82%
$ 1.81 billion $ 120,485
Mar 30, 2026 $ 0.182
+1.39%
$ 1.82 billion $ 8,910
Mar 29, 2026 $ 0.18
+0.01%
$ 1.8 billion $ 13,589
Mar 28, 2026 $ 0.18
-1.49%
$ 1.8 billion $ 11,568
Mar 27, 2026 $ 0.186
-9.68%
$ 1.86 billion $ 10,579
Mar 26, 2026 $ 0.204
+11.09%
$ 2.04 billion $ 9,713
Mar 25, 2026 $ 0.183
+1.04%
$ 1.83 billion $ 8,987
Mar 24, 2026 $ 0.181
+0.82%
$ 1.81 billion $ 12,115
Mar 23, 2026 $ 0.18
-15.82%
$ 1.8 billion $ 11,411
Mar 22, 2026 $ 0.215
+19.17%
$ 2.15 billion $ 13,237
Mar 21, 2026 $ 0.18
-14.95%
$ 1.8 billion $ 5,843
Mar 20, 2026 $ 0.212
+0.42%
$ 2.12 billion $ 3,848
Mar 19, 2026 $ 0.211
-11.94%
$ 2.11 billion $ 3,953
Mar 18, 2026 $ 0.24
+4.14%
$ 2.28 billion $ 8,558
Mar 17, 2026 $ 0.23
-9.94%
$ 2.3 billion $ 7,863
Mar 16, 2026 $ 0.255
-3.93%
$ 2.55 billion $ 19,269
Mar 15, 2026 $ 0.266
+0.02%
$ 2.66 billion $ 128,244
Mar 14, 2026 $ 0.267
+44.47%
$ 2.66 billion $ 165,112
Mar 13, 2026 $ 0.185
-34.76%
$ 1.85 billion $ 220,701
Mar 12, 2026 $ 0.283
+5.67%
$ 2.83 billion $ 246,191
Mar 11, 2026 $ 0.268
-0.87%
$ 2.68 billion $ 291,292
Mar 10, 2026 $ 0.27
+0.11%
$ 2.7 billion $ 334,495
Mar 9, 2026 $ 0.27
+0.49%
$ 2.7 billion $ 222,510
Mar 8, 2026 $ 0.268
-0.42%
$ 2.68 billion $ 286,507
Download