STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.3
+0.00%
$ 3 billion $ 287,106
Today, at 11 AM $ 0.3
-0.53%
$ 3 billion $ 286,550
Today, at 10 AM $ 0.301
+0.40%
$ 3.01 billion $ 280,623
Today, at 9 AM $ 0.3
+0.07%
$ 3 billion $ 284,721
Today, at 8 AM $ 0.3
-0.09%
$ 3 billion $ 286,801
Today, at 7 AM $ 0.3
+0.13%
$ 3 billion $ 287,784
Today, at 6 AM $ 0.299
+0.04%
$ 2.99 billion $ 285,282
Today, at 5 AM $ 0.299
+1.15%
$ 2.99 billion $ 283,375
Today, at 4 AM $ 0.296
+0.37%
$ 2.96 billion $ 283,426
Today, at 3 AM $ 0.295
-0.40%
$ 2.95 billion $ 283,181
Today, at 2 AM $ 0.296
+0.71%
$ 2.96 billion $ 278,296
Today, at 1 AM $ 0.294
-0.17%
$ 2.94 billion $ 274,333
Yesterday, at 12 AM $ 0.294
-0.30%
$ 2.94 billion $ 268,506
Yesterday, at 11 PM $ 0.295
+0.48%
$ 2.95 billion $ 262,629
Yesterday, at 10 PM $ 0.294
-0.67%
$ 2.94 billion $ 256,798
Yesterday, at 9 PM $ 0.296
+0.80%
$ 2.96 billion $ 251,484
Yesterday, at 8 PM $ 0.293
+0.12%
$ 2.93 billion $ 247,318
Yesterday, at 7 PM $ 0.293
-0.07%
$ 2.93 billion $ 248,780
Yesterday, at 6 PM $ 0.293
-0.27%
$ 2.93 billion $ 252,813
Yesterday, at 5 PM $ 0.294
+0.20%
$ 2.94 billion $ 251,944
Yesterday, at 4 PM $ 0.293
+0.79%
$ 2.93 billion $ 250,808
Yesterday, at 3 PM $ 0.291
+1.14%
$ 2.91 billion $ 249,471
Yesterday, at 2 PM $ 0.287
-0.01%
$ 2.87 billion $ 245,086
Yesterday, at 1 PM $ 0.287
-0.27%
$ 2.87 billion $ 248,872
Yesterday, at 12 PM $ 0.288
-0.51%
$ 2.88 billion $ 250,821
Yesterday, at 11 AM $ 0.29
+0.03%
$ 2.9 billion $ 250,443
Yesterday, at 10 AM $ 0.29
+0.35%
$ 2.9 billion $ 248,196
Yesterday, at 9 AM $ 0.289
+0.04%
$ 2.89 billion $ 249,655
Yesterday, at 8 AM $ 0.289
+0.80%
$ 2.89 billion $ 249,893
Yesterday, at 7 AM $ 0.286
+2.33%
$ 2.87 billion $ 248,929
Yesterday, at 6 AM $ 0.28
-0.16%
$ 2.8 billion $ 249,126
Yesterday, at 5 AM $ 0.28
+0.24%
$ 2.8 billion $ 251,623
Yesterday, at 4 AM $ 0.28
-3.37%
$ 2.8 billion $ 248,427
Yesterday, at 3 AM $ 0.289
-1.21%
$ 2.9 billion $ 242,163
Yesterday, at 2 AM $ 0.293
-1.30%
$ 2.93 billion $ 236,942
Yesterday, at 1 AM $ 0.297
-0.04%
$ 2.97 billion $ 237,204
Apr 25, 12 AM $ 0.297
+0.00%
$ 2.97 billion $ 240,609
Apr 24, 11 PM $ 0.297
-0.10%
$ 2.97 billion $ 244,357
Apr 24, 10 PM $ 0.297
+0.00%
$ 2.97 billion $ 247,202
Apr 24, 9 PM $ 0.297
-0.26%
$ 2.97 billion $ 250,241
Apr 24, 8 PM $ 0.298
-0.87%
$ 2.98 billion $ 252,024
Apr 24, 7 PM $ 0.301
-0.88%
$ 3.01 billion $ 245,412
Apr 24, 6 PM $ 0.303
+0.80%
$ 3.03 billion $ 242,770
Apr 24, 5 PM $ 0.301
+0.36%
$ 3.01 billion $ 240,527
Apr 24, 4 PM $ 0.3
+0.31%
$ 3 billion $ 241,049
Apr 24, 3 PM $ 0.299
+0.33%
$ 2.99 billion $ 241,839
Apr 24, 2 PM $ 0.298
+0.45%
$ 2.98 billion $ 242,496
Apr 24, 1 PM $ 0.297
+0.58%
$ 2.97 billion $ 245,536
Apr 24, 12 PM $ 0.295
+0.82%
$ 2.95 billion $ 247,382
Apr 24, 11 AM $ 0.293
+0.58%
$ 2.93 billion $ 246,039
Download