STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.3
+0.00%
$ 3 billion $ 286,955
12:02 PM $ 0.3
+0.00%
$ 3 billion $ 287,106
12:01 PM $ 0.3
+0.00%
$ 3 billion $ 287,057
12:00 PM $ 0.3
+0.00%
$ 3 billion $ 286,866
11:59 AM $ 0.3
+0.00%
$ 3 billion $ 286,550
11:58 AM $ 0.3
+0.01%
$ 3 billion $ 286,721
11:57 AM $ 0.3
-0.01%
$ 3 billion $ 286,577
11:56 AM $ 0.3
+0.00%
$ 3 billion $ 286,212
11:55 AM $ 0.3
-0.02%
$ 3 billion $ 286,212
11:54 AM $ 0.3
-0.03%
$ 3 billion $ 286,060
11:53 AM $ 0.3
-0.03%
$ 3 billion $ 285,812
11:52 AM $ 0.3
+0.01%
$ 3 billion $ 285,381
11:51 AM $ 0.3
+0.00%
$ 3 billion $ 285,210
11:50 AM $ 0.3
+0.00%
$ 3 billion $ 284,755
11:49 AM $ 0.3
+0.00%
$ 3 billion $ 284,755
11:48 AM $ 0.3
+0.00%
$ 3 billion $ 284,469
11:47 AM $ 0.3
-0.03%
$ 3 billion $ 284,256
11:46 AM $ 0.3
+0.00%
$ 3 billion $ 284,092
11:45 AM $ 0.3
+0.13%
$ 3 billion $ 283,819
11:44 AM $ 0.3
+0.13%
$ 3 billion $ 283,460
11:43 AM $ 0.3
+0.00%
$ 3 billion $ 283,057
11:42 AM $ 0.3
+0.00%
$ 3 billion $ 282,815
11:41 AM $ 0.3
-0.03%
$ 3 billion $ 282,815
11:40 AM $ 0.3
+0.00%
$ 3 billion $ 282,457
11:39 AM $ 0.3
+0.01%
$ 3 billion $ 282,164
11:38 AM $ 0.3
-0.03%
$ 3 billion $ 282,141
11:37 AM $ 0.3
+0.00%
$ 3 billion $ 281,581
11:36 AM $ 0.3
-0.04%
$ 3 billion $ 281,622
11:35 AM $ 0.3
-0.01%
$ 3 billion $ 281,424
11:34 AM $ 0.3
+0.00%
$ 3 billion $ 281,281
11:33 AM $ 0.3
+0.01%
$ 3 billion $ 281,277
11:32 AM $ 0.3
+0.01%
$ 3 billion $ 281,277
11:31 AM $ 0.3
+0.00%
$ 3 billion $ 281,206
11:30 AM $ 0.3
+0.02%
$ 3 billion $ 281,060
11:29 AM $ 0.3
+0.01%
$ 3 billion $ 281,074
11:28 AM $ 0.3
-0.10%
$ 3 billion $ 281,522
11:27 AM $ 0.3
-0.10%
$ 3 billion $ 280,822
11:26 AM $ 0.301
-0.08%
$ 3 billion $ 280,601
11:25 AM $ 0.301
+0.01%
$ 3 billion $ 280,667
11:24 AM $ 0.301
-0.07%
$ 3.01 billion $ 280,667
11:23 AM $ 0.301
+0.01%
$ 3.01 billion $ 280,462
11:22 AM $ 0.301
+0.00%
$ 3.01 billion $ 280,102
11:21 AM $ 0.301
-0.04%
$ 3.01 billion $ 279,629
11:20 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,708
11:19 AM $ 0.301
-0.01%
$ 3.01 billion $ 279,606
11:18 AM $ 0.301
-0.01%
$ 3.01 billion $ 279,418
11:17 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,260
11:16 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,260
11:15 AM $ 0.301
+0.00%
$ 3.01 billion $ 278,861
11:14 AM $ 0.301
+0.00%
$ 3.01 billion $ 279,440
Download