Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00441
+0.00%
$ 303,963 $ 1,276
Yesterday $ 0.00412
+1.51%
$ 284,175 $ 648
Jun 24, 2026 $ 0.00407
-0.33%
$ 280,862 $ 1,493
Jun 23, 2026 $ 0.00407
-3.67%
$ 281,030 $ 1,403
Jun 22, 2026 $ 0.00421
-2.33%
$ 290,708 $ 3,500
Jun 21, 2026 $ 0.00429
-1.68%
$ 296,232 $ 4,654
Jun 20, 2026 $ 0.00438
+6.48%
$ 301,946 $ 2,645
Jun 19, 2026 $ 0.00407
-1.82%
$ 280,929 $ 2,154
Jun 18, 2026 $ 0.00417
-4.03%
$ 287,672 $ 3,311
Jun 17, 2026 $ 0.00435
-2.60%
$ 299,921 $ 3,038
Jun 16, 2026 $ 0.00448
+11.64%
$ 308,760 $ 13,829
Jun 15, 2026 $ 0.00402
+2.01%
$ 277,388 $ 8,906
Jun 14, 2026 $ 0.00395
+1.14%
$ 271,933 $ 10,737
Jun 13, 2026 $ 0.00391
-5.81%
$ 270,689 $ 71,905
Jun 12, 2026 $ 0.00415
-6.43%
$ 286,055 $ 90,784
Jun 11, 2026 $ 0.00443
-0.55%
$ 305,710 $ 128,560
Jun 10, 2026 $ 0.00445
-3.90%
$ 307,095 $ 59,741
Jun 9, 2026 $ 0.00462
-0.26%
$ 318,995 $ 58,006
Jun 8, 2026 $ 0.00464
+2.27%
$ 319,838 $ 61,422
Jun 7, 2026 $ 0.00452
+4.66%
$ 312,134 $ 67,720
Jun 6, 2026 $ 0.00432
-2.43%
$ 298,244 $ 60,489
Jun 5, 2026 $ 0.00442
-4.77%
$ 304,921 $ 60,091
Jun 4, 2026 $ 0.00465
-10.84%
$ 320,756 $ 60,982
Jun 3, 2026 $ 0.00522
-9.09%
$ 360,137 $ 69,099
Jun 2, 2026 $ 0.00574
-7.88%
$ 395,740 $ 66,385
Jun 1, 2026 $ 0.00622
+4.24%
$ 429,274 $ 65,803
May 31, 2026 $ 0.00595
-0.05%
$ 411,832 $ 67,275
May 30, 2026 $ 0.00594
+2.72%
$ 410,528 $ 63,490
May 29, 2026 $ 0.00579
-2.40%
$ 399,140 $ 59,945
May 28, 2026 $ 0.00593
-4.84%
$ 408,938 $ 67,737
May 27, 2026 $ 0.00622
-1.07%
$ 429,738 $ 57,807
May 26, 2026 $ 0.00628
-4.59%
$ 433,427 $ 63,519
May 25, 2026 $ 0.00659
+7.17%
$ 454,274 $ 65,883
May 24, 2026 $ 0.00616
+0.97%
$ 423,928 $ 61,978
May 23, 2026 $ 0.0061
+0.29%
$ 420,680 $ 57,323
May 22, 2026 $ 0.00607
+1.63%
$ 419,380 $ 75,968
May 21, 2026 $ 0.00598
-7.87%
$ 412,839 $ 76,982
May 20, 2026 $ 0.00649
+0.06%
$ 447,573 $ 66,890
May 19, 2026 $ 0.00647
-1.80%
$ 447,287 $ 69,773
May 18, 2026 $ 0.00659
-0.35%
$ 454,800 $ 57,651
May 17, 2026 $ 0.00662
+11.45%
$ 455,896 $ 117,026
May 16, 2026 $ 0.00594
-14.98%
$ 409,489 $ 81,648
May 15, 2026 $ 0.00698
-12.58%
$ 481,271 $ 69,680
May 14, 2026 $ 0.00798
+2.36%
$ 550,552 $ 57,312
May 13, 2026 $ 0.0078
-7.05%
$ 538,019 $ 74,025
May 12, 2026 $ 0.0084
-4.56%
$ 579,276 $ 80,956
May 11, 2026 $ 0.00879
-1.03%
$ 606,487 $ 98,697
May 10, 2026 $ 0.00888
-4.19%
$ 612,825 $ 70,304
May 9, 2026 $ 0.00927
+5.46%
$ 639,853 $ 79,725
May 8, 2026 $ 0.0088
+22.87%
$ 607,401 $ 97,206
Download