Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Today $0.00411
+0.00%
$279,979 $9,730
Yesterday $0.00451
-7.34%
$311,263 $5,328
Sep 3, 2026 $0.00487
+3.60%
$335,888 $1,998
Sep 2, 2026 $0.00469
+1.55%
$323,511 $2,945
Sep 1, 2026 $0.00464
-1.10%
$319,799 $1,718
Aug 31, 2026 $0.00469
+2.75%
$323,240 $1,552
Aug 30, 2026 $0.00467
-0.24%
$311,055 $624
Aug 29, 2026 $0.00466
+8.42%
$321,665 $7,408
Aug 28, 2026 $0.0042
-0.82%
$289,769 $1,221
Aug 27, 2026 $0.00432
+5.03%
$298,102 $1,605
Aug 26, 2026 $0.00411
-4.20%
$283,599 $7,486
Aug 25, 2026 $0.00429
-0.86%
$295,885 $1,504
Aug 24, 2026 $0.00428
+1.35%
$295,411 $5,121
Aug 23, 2026 $0.00423
-0.92%
$291,710 $1,853
Aug 22, 2026 $0.00421
-4.20%
$290,257 $2,309
Aug 21, 2026 $0.00433
+3.76%
$298,729 $7,613
Aug 20, 2026 $0.00414
+3.38%
$285,867 $583
Aug 19, 2026 $0.004
+9.57%
$275,745 $1,889
Aug 15, 2026 $0.00354
+0.00%
$-- $0.1
Aug 12, 2026 $0.00369
-2.93%
$-- $0.1
Aug 11, 2026 $0.00369
-4.55%
$-- $0.1
Aug 6, 2026 $0.00354
+0.00%
$-- $0
Aug 1, 2026 $0.0035
+0.00%
$-- $0
Jul 30, 2026 $0.00343
+0.00%
$-- $0.1
Jul 29, 2026 $0.00351
+1.62%
$-- $0
Jul 27, 2026 $0.00378
+4.43%
$260,888 $0
Jul 24, 2026 $0.00377
+0.00%
$-- $0
Jul 23, 2026 $0.00368
+0.00%
$253,824 $0
Jul 21, 2026 $0.004
+0.28%
$-- $0
Jul 17, 2026 $0.00394
+0.00%
$-- $0.001
Jul 16, 2026 $0.00394
-1.52%
$-- $0
Jul 15, 2026 $0.00404
-0.56%
$278,692 $0
Jul 14, 2026 $0.004
+3.12%
$-- $0
Jul 13, 2026 $0.00386
+0.72%
$-- $0
Jul 12, 2026 $0.00393
+0.39%
$-- $0
Jul 11, 2026 $0.00395
-2.98%
$272,324 $0
Jul 10, 2026 $0.00402
-2.30%
$277,290 $0.1
Jul 9, 2026 $0.00407
+0.55%
$280,433 $0
Jul 8, 2026 $0.00396
-6.11%
$273,497 $0.1
Jul 7, 2026 $0.00429
+2.07%
$296,204 $0.1
Jul 6, 2026 $0.00429
+1.34%
$295,654 $0
Jul 5, 2026 $0.00427
+0.72%
$-- $0
Jul 4, 2026 $0.00433
+1.72%
$298,480 $0.1
Jul 3, 2026 $0.00425
-1.12%
$293,495 $0.1
Jul 2, 2026 $0.00431
+7.24%
$297,191 $7
Jul 1, 2026 $0.00405
+4.61%
$279,519 $17
Jun 30, 2026 $0.00387
-4.01%
$267,184 $8
Jun 29, 2026 $0.00404
+4.61%
$278,843 $1,541
Jun 28, 2026 $0.00389
-3.15%
$268,396 $4,042
Jun 27, 2026 $0.004
-8.39%
$275,741 $4,167
Download