Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00634
+0.00%
$ 437,038 $ 57,003
Apr 15, 2026 $ 0.00592
+0.88%
$ 409,147 $ 56,847
Apr 14, 2026 $ 0.00587
+0.83%
$ 405,150 $ 65,702
Apr 13, 2026 $ 0.00583
+1.79%
$ 401,750 $ 56,975
Apr 12, 2026 $ 0.00573
-1.19%
$ 394,891 $ 69,669
Apr 11, 2026 $ 0.0058
+7.81%
$ 399,823 $ 71,606
Apr 10, 2026 $ 0.00538
-2.62%
$ 370,892 $ 97,509
Apr 9, 2026 $ 0.00551
-4.21%
$ 380,859 $ 100,847
Apr 8, 2026 $ 0.00575
-2.37%
$ 396,984 $ 77,540
Apr 7, 2026 $ 0.0059
+0.01%
$ 406,959 $ 62,721
Apr 6, 2026 $ 0.00587
+0.56%
$ 405,054 $ 60,014
Apr 5, 2026 $ 0.00585
-2.18%
$ 403,690 $ 61,325
Apr 4, 2026 $ 0.00598
-0.09%
$ 412,296 $ 57,428
Apr 3, 2026 $ 0.00598
+0.06%
$ 412,269 $ 67,749
Apr 2, 2026 $ 0.00599
-2.77%
$ 412,940 $ 60,617
Apr 1, 2026 $ 0.00616
-6.56%
$ 424,762 $ 103,141
Mar 31, 2026 $ 0.00659
+7.02%
$ 454,579 $ 68,111
Mar 30, 2026 $ 0.00615
+7.08%
$ 424,147 $ 62,894
Mar 29, 2026 $ 0.00574
+1.40%
$ 396,099 $ 60,415
Mar 28, 2026 $ 0.00566
-0.58%
$ 390,694 $ 54,010
Mar 27, 2026 $ 0.0057
-2.28%
$ 393,490 $ 55,655
Mar 26, 2026 $ 0.00583
-2.53%
$ 402,551 $ 68,667
Mar 25, 2026 $ 0.00599
-7.12%
$ 412,998 $ 71,094
Mar 24, 2026 $ 0.00644
-4.80%
$ 444,224 $ 73,760
Mar 23, 2026 $ 0.00676
+6.79%
$ 466,540 $ 80,299
Mar 22, 2026 $ 0.00633
-8.38%
$ 436,726 $ 96,863
Mar 21, 2026 $ 0.00692
-0.61%
$ 476,966 $ 73,154
Mar 20, 2026 $ 0.00695
+6.92%
$ 480,173 $ 87,634
Mar 19, 2026 $ 0.0065
-1.27%
$ 448,571 $ 76,873
Mar 18, 2026 $ 0.00658
-3.61%
$ 454,322 $ 71,406
Mar 17, 2026 $ 0.00683
-8.59%
$ 471,108 $ 119,396
Mar 16, 2026 $ 0.00747
+4.29%
$ 515,274 $ 85,215
Mar 15, 2026 $ 0.00716
+12.99%
$ 494,084 $ 87,795
Mar 14, 2026 $ 0.00634
-4.66%
$ 437,299 $ 67,398
Mar 13, 2026 $ 0.00664
-3.34%
$ 458,579 $ 77,567
Mar 12, 2026 $ 0.00687
+1.10%
$ 473,933 $ 86,504
Mar 11, 2026 $ 0.00679
-4.19%
$ 468,778 $ 225,344
Mar 10, 2026 $ 0.00708
+6.50%
$ 488,861 $ 79,831
Mar 9, 2026 $ 0.00665
+1.39%
$ 458,719 $ 72,675
Mar 8, 2026 $ 0.00656
-3.64%
$ 452,308 $ 69,660
Mar 7, 2026 $ 0.00681
-3.34%
$ 469,926 $ 73,507
Mar 6, 2026 $ 0.00704
+1.52%
$ 485,754 $ 80,321
Mar 5, 2026 $ 0.00693
+0.27%
$ 478,487 $ 70,953
Mar 4, 2026 $ 0.00692
+2.68%
$ 477,206 $ 73,110
Mar 3, 2026 $ 0.00673
-1.66%
$ 464,593 $ 65,614
Mar 2, 2026 $ 0.00685
-2.99%
$ 472,603 $ 78,565
Mar 1, 2026 $ 0.00705
+5.28%
$ 486,615 $ 75,197
Feb 28, 2026 $ 0.00669
-4.07%
$ 461,865 $ 84,329
Feb 27, 2026 $ 0.00698
-1.15%
$ 481,709 $ 76,506
Feb 26, 2026 $ 0.00707
+7.19%
$ 487,784 $ 98,657
Download