Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00787
+0.00%
$ 543,117 $ 83,404
Yesterday $ 0.0084
-4.56%
$ 579,276 $ 80,956
May 11, 2026 $ 0.00879
-1.03%
$ 606,487 $ 98,697
May 10, 2026 $ 0.00888
-4.19%
$ 612,825 $ 70,304
May 9, 2026 $ 0.00927
+5.46%
$ 639,853 $ 79,725
May 8, 2026 $ 0.0088
+22.87%
$ 607,401 $ 97,206
May 7, 2026 $ 0.00717
+7.11%
$ 494,525 $ 61,368
May 6, 2026 $ 0.00669
+6.30%
$ 461,685 $ 63,329
May 5, 2026 $ 0.00629
+4.27%
$ 433,966 $ 62,433
May 4, 2026 $ 0.00603
-1.30%
$ 416,124 $ 67,259
May 3, 2026 $ 0.00611
-1.32%
$ 421,626 $ 60,238
May 2, 2026 $ 0.00619
-1.00%
$ 426,858 $ 56,402
May 1, 2026 $ 0.00625
+2.32%
$ 431,175 $ 59,450
Apr 30, 2026 $ 0.0061
+0.75%
$ 421,418 $ 68,399
Apr 29, 2026 $ 0.00607
+0.82%
$ 417,426 $ 56,810
Apr 28, 2026 $ 0.00602
-0.87%
$ 415,030 $ 57,891
Apr 27, 2026 $ 0.00609
-1.14%
$ 419,287 $ 56,888
Apr 26, 2026 $ 0.00617
-12.65%
$ 424,704 $ 69,068
Apr 25, 2026 $ 0.00706
+16.86%
$ 487,231 $ 75,238
Apr 24, 2026 $ 0.00604
+8.61%
$ 416,804 $ 63,176
Apr 23, 2026 $ 0.00557
-8.28%
$ 384,269 $ 67,780
Apr 22, 2026 $ 0.00608
+3.00%
$ 418,957 $ 67,799
Apr 21, 2026 $ 0.0059
+2.47%
$ 407,534 $ 64,957
Apr 20, 2026 $ 0.00575
-3.46%
$ 397,042 $ 73,628
Apr 19, 2026 $ 0.00596
-2.14%
$ 411,230 $ 78,140
Apr 18, 2026 $ 0.00609
-2.21%
$ 420,015 $ 59,232
Apr 17, 2026 $ 0.00622
+0.45%
$ 429,504 $ 59,769
Apr 16, 2026 $ 0.00619
+4.28%
$ 426,988 $ 61,205
Apr 15, 2026 $ 0.00592
+0.88%
$ 409,147 $ 56,847
Apr 14, 2026 $ 0.00587
+0.83%
$ 405,150 $ 65,702
Apr 13, 2026 $ 0.00583
+1.79%
$ 401,750 $ 56,975
Apr 12, 2026 $ 0.00573
-1.19%
$ 394,891 $ 69,669
Apr 11, 2026 $ 0.0058
+7.81%
$ 399,823 $ 71,606
Apr 10, 2026 $ 0.00538
-2.62%
$ 370,892 $ 97,509
Apr 9, 2026 $ 0.00551
-4.21%
$ 380,859 $ 100,847
Apr 8, 2026 $ 0.00575
-2.37%
$ 396,984 $ 77,540
Apr 7, 2026 $ 0.0059
+0.01%
$ 406,959 $ 62,721
Apr 6, 2026 $ 0.00587
+0.56%
$ 405,054 $ 60,014
Apr 5, 2026 $ 0.00585
-2.18%
$ 403,690 $ 61,325
Apr 4, 2026 $ 0.00598
-0.09%
$ 412,296 $ 57,428
Apr 3, 2026 $ 0.00598
+0.06%
$ 412,269 $ 67,749
Apr 2, 2026 $ 0.00599
-2.77%
$ 412,940 $ 60,617
Apr 1, 2026 $ 0.00616
-6.56%
$ 424,762 $ 103,141
Mar 31, 2026 $ 0.00659
+7.02%
$ 454,579 $ 68,111
Mar 30, 2026 $ 0.00615
+7.08%
$ 424,147 $ 62,894
Mar 29, 2026 $ 0.00574
+1.40%
$ 396,099 $ 60,415
Mar 28, 2026 $ 0.00566
-0.58%
$ 390,694 $ 54,010
Mar 27, 2026 $ 0.0057
-2.28%
$ 393,490 $ 55,655
Mar 26, 2026 $ 0.00583
-2.53%
$ 402,551 $ 68,667
Mar 25, 2026 $ 0.00599
-7.12%
$ 412,998 $ 71,094
Download