Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00404
+0.00%
$278,099 $3,767
Yesterday, at 10 PM $0.00396
-0.05%
$273,185 $3,908
Yesterday, at 9 PM $0.00408
+0.00%
$281,648 $2,586
Yesterday, at 7 PM $0.0041
+0.55%
$282,672 $2,604
Yesterday, at 6 PM $0.00408
-0.44%
$281,791 $2,329
Yesterday, at 4 PM $0.00409
+0.28%
$281,867 $2,524
Yesterday, at 3 PM $0.00405
+0.01%
$279,410 $2,497
Yesterday, at 12 PM $0.00406
-0.07%
$279,775 $2,625
Yesterday, at 11 AM $0.00405
+0.26%
$279,477 $2,540
Yesterday, at 9 AM $0.00405
-0.18%
$279,396 $2,627
Yesterday, at 7 AM $0.00407
+0.00%
$281,029 $3,509
Yesterday, at 6 AM $0.00406
-0.10%
$280,264 $3,582
Yesterday, at 4 AM $0.00407
+0.00%
$280,500 $3,638
Yesterday, at 3 AM $0.00405
-0.67%
$279,452 $3,619
Yesterday, at 2 AM $0.00416
+0.00%
$286,705 $3,688
Yesterday, at 1 AM $0.00415
-2.59%
$286,532 $3,737
Yesterday, at 12 AM $0.00426
-0.25%
$294,126 $2,710
Sep 19, 11 PM $0.00428
+0.48%
$295,362 $2,631
Sep 19, 10 PM $0.00425
+0.26%
$293,348 $2,443
Sep 19, 9 PM $0.00426
+0.02%
$293,560 $2,527
Sep 19, 8 PM $0.00428
+0.00%
$295,389 $5,140
Sep 19, 6 PM $0.00426
-0.05%
$293,951 $6,549
Sep 19, 5 PM $0.00428
-0.55%
$295,486 $8,371
Sep 19, 3 PM $0.00429
+0.13%
$295,899 $10,600
Sep 19, 2 PM $0.00429
-0.06%
$295,714 $10,438
Sep 19, 12 PM $0.00428
+0.00%
$-- $12,429
Sep 19, 11 AM $0.00428
+0.00%
$295,467 $12,429
Sep 19, 10 AM $0.00429
+0.00%
$295,610 $12,476
Sep 19, 8 AM $0.00429
+0.12%
$296,281 $12,530
Sep 19, 7 AM $0.00418
-0.56%
$288,311 $11,576
Sep 19, 6 AM $0.00419
-0.16%
$289,372 $11,464
Sep 19, 4 AM $0.00422
+0.00%
$290,906 $11,426
Sep 19, 3 AM $0.00426
-0.26%
$293,613 $11,549
Sep 19, 2 AM $0.00426
+0.00%
$293,742 $11,383
Sep 19, 12 AM $0.00427
+0.36%
$294,536 $11,253
Sep 18, 11 PM $0.00426
+0.00%
$294,097 $11,807
Sep 18, 10 PM $0.00426
-0.34%
$294,115 $11,727
Sep 18, 9 PM $0.00425
+0.20%
$293,181 $11,519
Sep 18, 8 PM $0.00434
+3.08%
$299,351 $10,637
Sep 18, 7 PM $0.00421
+4.18%
$290,777 $9,096
Sep 18, 6 PM $0.00404
-4.44%
$278,787 $7,631
Sep 18, 5 PM $0.00422
+5.28%
$291,446 $5,657
Sep 18, 4 PM $0.00402
+0.30%
$277,003 $3,552
Sep 18, 2 PM $0.00397
+4.57%
$273,987 $3,593
Sep 18, 1 PM $0.0038
+0.02%
$262,023 $3,355
Sep 18, 12 PM $0.00379
-1.57%
$261,455 $3,349
Sep 18, 11 AM $0.00385
+1.55%
$265,711 $2,115
Sep 18, 10 AM $0.00382
+0.00%
$263,751 $1,453
Sep 18, 9 AM $0.00381
+0.02%
$263,110 $1,454
Sep 18, 8 AM $0.0038
+0.02%
$262,326 $1,397
Download