Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00415
+0.00%
$ 289,824 $ 59,937
4:38 AM $ 0.0042
+0.00%
$ 289,824 $ 59,937
4:37 AM $ 0.0042
+0.02%
$ 289,824 $ 60,056
4:35 AM $ 0.0042
+0.00%
$ 289,824 $ 60,110
4:34 AM $ 0.0042
+0.00%
$ 289,824 $ 60,110
4:33 AM $ 0.0042
+0.00%
$ 289,824 $ 60,113
4:32 AM $ 0.00421
+0.00%
$ 289,824 $ 60,108
4:31 AM $ 0.00424
+0.00%
$ 289,824 $ 60,108
4:29 AM $ 0.00425
+0.00%
$ 293,237 $ 60,157
4:27 AM $ 0.00425
+0.00%
$ 293,237 $ 60,159
4:26 AM $ 0.00425
+0.00%
$ 293,237 $ 60,136
4:24 AM $ 0.00426
+0.00%
$ 293,541 $ 60,123
4:22 AM $ 0.00425
-0.10%
$ 293,541 $ 60,053
4:21 AM $ 0.00425
+0.00%
$ 293,541 $ 59,877
4:20 AM $ 0.00425
+0.00%
$ 293,541 $ 59,877
4:19 AM $ 0.00425
-0.25%
$ 293,225 $ 59,860
4:17 AM $ 0.00426
+0.29%
$ 293,225 $ 59,900
4:16 AM $ 0.00424
+0.00%
$ 293,225 $ 59,798
4:15 AM $ 0.00426
+0.00%
$ 293,225 $ 59,798
4:13 AM $ 0.00429
-0.39%
$ 296,032 $ 59,745
4:11 AM $ 0.0043
-0.21%
$ 296,032 $ 59,728
4:09 AM $ 0.00432
+0.00%
$ 298,045 $ 59,688
4:08 AM $ 0.00432
+0.00%
$ 298,045 $ 59,680
4:07 AM $ 0.00434
+0.00%
$ 298,045 $ 59,680
4:05 AM $ 0.00436
+0.00%
$ 298,045 $ 59,644
4:04 AM $ 0.00436
+0.00%
$ 300,910 $ 59,707
4:03 AM $ 0.00435
+0.00%
$ 300,910 $ 59,707
4:02 AM $ 0.00435
+0.06%
$ 300,910 $ 59,779
4:00 AM $ 0.00435
+0.18%
$ 300,910 $ 59,828
3:59 AM $ 0.00435
+0.00%
$ 299,996 $ 59,860
3:57 AM $ 0.00435
+0.00%
$ 299,996 $ 59,860
3:56 AM $ 0.00434
+0.04%
$ 299,996 $ 59,826
3:54 AM $ 0.00435
+0.00%
$ 299,996 $ 59,759
3:52 AM $ 0.00435
+0.00%
$ 299,996 $ 59,740
3:51 AM $ 0.00435
+0.00%
$ 299,996 $ 59,809
3:50 AM $ 0.00436
+0.00%
$ 299,996 $ 59,809
3:48 AM $ 0.00435
+0.16%
$ 300,090 $ 59,823
3:46 AM $ 0.00435
+0.00%
$ 300,090 $ 59,789
3:44 AM $ 0.00434
+0.04%
$ 299,543 $ 59,784
3:42 AM $ 0.00435
+0.12%
$ 299,543 $ 59,856
3:40 AM $ 0.00434
+0.00%
$ 299,543 $ 59,836
3:39 AM $ 0.00434
+0.00%
$ 299,299 $ 59,836
3:38 AM $ 0.00436
+0.00%
$ 299,299 $ 59,791
3:37 AM $ 0.00435
+0.00%
$ 299,299 $ 59,758
3:36 AM $ 0.00435
+0.00%
$ 299,299 $ 59,758
3:34 AM $ 0.00435
+0.08%
$ 300,396 $ 59,811
3:32 AM $ 0.00435
-0.61%
$ 300,396 $ 59,842
3:30 AM $ 0.00438
+0.00%
$ 300,396 $ 59,796
3:29 AM $ 0.00437
+0.00%
$ 301,614 $ 59,701
3:28 AM $ 0.00436
+0.00%
$ 301,614 $ 59,612
Download