Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00636
+0.00%
$ 440,918 $ 58,243
9:27 PM $ 0.00635
+0.00%
$ 440,918 $ 58,234
9:26 PM $ 0.00635
+0.00%
$ 440,918 $ 58,234
9:25 PM $ 0.00635
+0.00%
$ 440,918 $ 58,299
9:24 PM $ 0.00639
+0.00%
$ 440,918 $ 58,299
9:23 PM $ 0.00646
+0.00%
$ 440,918 $ 58,333
9:22 PM $ 0.00646
+0.00%
$ 440,918 $ 58,474
9:21 PM $ 0.00647
+0.00%
$ 440,918 $ 58,474
9:20 PM $ 0.00648
+0.00%
$ 440,918 $ 58,575
9:19 PM $ 0.00648
+0.00%
$ 446,713 $ 58,575
9:18 PM $ 0.0064
+0.00%
$ 446,713 $ 58,600
9:17 PM $ 0.0064
+0.00%
$ 446,713 $ 58,600
9:16 PM $ 0.0064
+0.00%
$ 446,713 $ 58,564
9:15 PM $ 0.0064
+0.00%
$ 446,713 $ 58,564
9:14 PM $ 0.00641
+0.00%
$ 441,972 $ 58,537
9:13 PM $ 0.00641
+0.00%
$ 441,972 $ 58,537
9:12 PM $ 0.0064
+0.00%
$ 441,972 $ 58,527
9:11 PM $ 0.0064
+0.00%
$ 441,972 $ 58,527
9:10 PM $ 0.00641
+0.00%
$ 441,972 $ 58,498
9:09 PM $ 0.00641
+0.00%
$ 442,037 $ 58,498
9:08 PM $ 0.00642
+0.00%
$ 442,037 $ 58,425
9:07 PM $ 0.00641
+0.00%
$ 442,037 $ 58,425
9:06 PM $ 0.00642
+0.01%
$ 442,037 $ 58,483
9:05 PM $ 0.00642
+0.00%
$ 442,037 $ 58,483
9:04 PM $ 0.00647
+0.00%
$ 446,155 $ 58,515
9:03 PM $ 0.00645
+0.00%
$ 446,155 $ 58,547
9:02 PM $ 0.00647
+0.00%
$ 446,155 $ 58,547
9:01 PM $ 0.00651
+0.00%
$ 446,155 $ 58,535
9:00 PM $ 0.00651
+0.40%
$ 446,155 $ 58,535
8:59 PM $ 0.00648
+0.00%
$ 447,273 $ 58,235
8:58 PM $ 0.0064
+0.00%
$ 447,273 $ 57,911
8:57 PM $ 0.0064
+0.00%
$ 447,273 $ 57,911
8:56 PM $ 0.00639
+0.00%
$ 447,273 $ 57,916
8:55 PM $ 0.00639
+0.00%
$ 447,273 $ 57,916
8:54 PM $ 0.0064
+0.00%
$ 441,611 $ 57,868
8:53 PM $ 0.0064
+0.00%
$ 441,611 $ 57,868
8:52 PM $ 0.0064
+0.00%
$ 441,611 $ 57,820
8:51 PM $ 0.0064
+0.00%
$ 441,611 $ 57,820
8:50 PM $ 0.0064
+0.00%
$ 441,611 $ 57,761
8:49 PM $ 0.00639
+0.00%
$ 441,150 $ 57,675
8:48 PM $ 0.00639
+0.00%
$ 441,150 $ 57,675
8:47 PM $ 0.0064
+0.00%
$ 441,150 $ 57,692
8:46 PM $ 0.0064
+0.00%
$ 441,150 $ 57,692
8:45 PM $ 0.00639
+0.00%
$ 441,150 $ 57,715
8:44 PM $ 0.00639
+0.00%
$ 441,150 $ 57,715
8:43 PM $ 0.00639
+0.00%
$ 441,150 $ 57,780
8:42 PM $ 0.00639
+0.00%
$ 441,150 $ 57,780
8:41 PM $ 0.00641
+0.00%
$ 441,150 $ 57,764
8:40 PM $ 0.00641
+0.00%
$ 441,150 $ 57,764
8:39 PM $ 0.00641
+0.00%
$ 442,335 $ 57,789
Download