Let's BONK Historical Data

LETSBONK Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00658
-0.71%
$ 453,597 $ 75,061
May 18, 5 PM $ 0.00663
+0.20%
$ 457,302 $ 78,361
May 18, 4 PM $ 0.00663
+1.04%
$ 457,109 $ 89,630
May 18, 3 PM $ 0.00655
-1.56%
$ 452,120 $ 95,844
May 18, 2 PM $ 0.00666
-0.64%
$ 459,284 $ 96,877
May 18, 1 PM $ 0.0067
-0.38%
$ 462,218 $ 108,043
May 18, 12 PM $ 0.00673
+0.59%
$ 464,493 $ 110,109
May 18, 11 AM $ 0.00668
-0.41%
$ 461,086 $ 110,586
May 18, 10 AM $ 0.00671
+0.01%
$ 462,986 $ 110,404
May 18, 9 AM $ 0.00671
+0.23%
$ 462,937 $ 111,575
May 18, 8 AM $ 0.00668
+1.76%
$ 460,994 $ 112,374
May 18, 7 AM $ 0.00658
-0.60%
$ 453,593 $ 111,844
May 18, 6 AM $ 0.00661
+0.14%
$ 456,322 $ 112,130
May 18, 5 AM $ 0.00661
-0.46%
$ 455,849 $ 112,190
May 18, 4 AM $ 0.00664
+0.36%
$ 457,945 $ 112,818
May 18, 3 AM $ 0.00662
-0.30%
$ 456,877 $ 114,091
May 18, 2 AM $ 0.00664
+0.86%
$ 458,268 $ 114,544
May 18, 1 AM $ 0.00659
-0.30%
$ 454,345 $ 115,107
May 18, 12 AM $ 0.0066
-0.13%
$ 455,289 $ 116,175
May 17, 11 PM $ 0.00662
-0.30%
$ 456,368 $ 117,026
May 17, 10 PM $ 0.00664
-0.24%
$ 458,261 $ 115,969
May 17, 9 PM $ 0.00666
-3.00%
$ 459,379 $ 124,321
May 17, 8 PM $ 0.00686
-0.76%
$ 473,574 $ 127,752
May 17, 7 PM $ 0.00694
+3.06%
$ 478,493 $ 99,181
May 17, 6 PM $ 0.00674
+1.80%
$ 465,111 $ 99,411
May 17, 5 PM $ 0.00662
+2.47%
$ 456,973 $ 98,220
May 17, 4 PM $ 0.00646
-1.47%
$ 445,444 $ 96,842
May 17, 3 PM $ 0.00656
-2.35%
$ 452,549 $ 93,430
May 17, 2 PM $ 0.00671
+6.86%
$ 463,242 $ 92,145
May 17, 1 PM $ 0.00625
+1.46%
$ 430,970 $ 80,707
May 17, 12 PM $ 0.00616
+0.67%
$ 424,684 $ 79,697
May 17, 11 AM $ 0.0061
+0.27%
$ 421,103 $ 83,683
May 17, 10 AM $ 0.00609
-1.43%
$ 420,333 $ 85,821
May 17, 9 AM $ 0.00618
+0.12%
$ 426,430 $ 83,144
May 17, 8 AM $ 0.00617
+0.58%
$ 425,822 $ 86,340
May 17, 7 AM $ 0.00613
-0.64%
$ 422,892 $ 86,438
May 17, 6 AM $ 0.00617
-0.82%
$ 425,686 $ 86,057
May 17, 5 AM $ 0.00622
+1.45%
$ 428,864 $ 86,095
May 17, 4 AM $ 0.00613
+0.77%
$ 423,152 $ 84,751
May 17, 3 AM $ 0.00609
-0.03%
$ 419,810 $ 83,622
May 17, 2 AM $ 0.00609
+0.00%
$ 419,968 $ 83,203
May 17, 1 AM $ 0.00609
+1.48%
$ 419,907 $ 83,004
May 17, 12 AM $ 0.006
+1.10%
$ 413,975 $ 81,577
May 16, 11 PM $ 0.00594
+0.02%
$ 409,674 $ 81,648
May 16, 10 PM $ 0.00594
+2.36%
$ 410,041 $ 81,845
May 16, 9 PM $ 0.0058
-8.07%
$ 400,140 $ 69,958
May 16, 8 PM $ 0.0063
-1.01%
$ 434,577 $ 68,668
May 16, 7 PM $ 0.00636
-0.82%
$ 438,792 $ 68,842
May 16, 6 PM $ 0.00641
+1.41%
$ 442,245 $ 69,109
May 16, 5 PM $ 0.00632
+0.47%
$ 435,950 $ 69,604