Let's BONK Historical Data

LETSBONK Page 10
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00617
+0.00%
$ 425,868 $ 61,368
2:29 AM $ 0.00617
+0.00%
$ 425,491 $ 61,359
2:28 AM $ 0.00617
+0.00%
$ 425,491 $ 61,336
2:27 AM $ 0.00617
+0.00%
$ 425,491 $ 61,336
2:26 AM $ 0.00616
+0.00%
$ 425,491 $ 61,333
2:25 AM $ 0.00618
+0.00%
$ 425,491 $ 61,293
2:24 AM $ 0.00618
+0.00%
$ 426,432 $ 61,293
2:23 AM $ 0.00618
+0.00%
$ 426,432 $ 61,225
2:22 AM $ 0.00618
+0.00%
$ 426,432 $ 61,225
2:21 AM $ 0.00617
+0.00%
$ 426,432 $ 61,189
2:20 AM $ 0.00617
+0.00%
$ 426,432 $ 61,189
2:19 AM $ 0.00617
+0.00%
$ 425,553 $ 61,030
2:18 AM $ 0.00618
+0.00%
$ 425,553 $ 61,030
2:17 AM $ 0.00618
+0.00%
$ 425,553 $ 60,909
2:16 AM $ 0.00618
+0.00%
$ 425,553 $ 60,909
2:15 AM $ 0.00616
+0.00%
$ 425,553 $ 60,892
2:14 AM $ 0.00617
+0.00%
$ 425,929 $ 60,857
2:13 AM $ 0.00617
+0.00%
$ 425,929 $ 60,857
2:12 AM $ 0.00616
+0.00%
$ 425,929 $ 60,855
2:11 AM $ 0.00617
+0.00%
$ 425,929 $ 60,848
2:10 AM $ 0.00617
+0.00%
$ 425,929 $ 60,848
2:09 AM $ 0.00616
+0.00%
$ 425,177 $ 60,870
2:08 AM $ 0.00617
+0.00%
$ 425,177 $ 60,870
2:07 AM $ 0.00618
+0.00%
$ 425,177 $ 60,857
2:06 AM $ 0.00618
+0.01%
$ 425,177 $ 60,803
2:05 AM $ 0.00618
+0.00%
$ 425,177 $ 60,726
2:04 AM $ 0.00618
+0.00%
$ 426,314 $ 60,726
2:03 AM $ 0.00618
+0.00%
$ 426,314 $ 60,708
2:02 AM $ 0.00617
+0.00%
$ 426,314 $ 60,708
2:01 AM $ 0.00617
+0.00%
$ 426,314 $ 60,728
2:00 AM $ 0.00617
+0.00%
$ 426,314 $ 60,728
1:59 AM $ 0.00617
+0.00%
$ 425,812 $ 60,727
1:58 AM $ 0.00618
+0.00%
$ 425,812 $ 60,704
1:57 AM $ 0.00618
+0.00%
$ 425,812 $ 60,704
1:56 AM $ 0.00617
+0.00%
$ 425,812 $ 60,630
1:55 AM $ 0.00617
+0.00%
$ 425,812 $ 60,630
1:54 AM $ 0.00618
+0.21%
$ 426,189 $ 60,595
1:52 AM $ 0.00617
+0.00%
$ 426,189 $ 60,592
1:51 AM $ 0.00617
+0.00%
$ 426,189 $ 60,592
1:50 AM $ 0.00616
+0.00%
$ 426,189 $ 60,563
1:49 AM $ 0.00616
+0.00%
$ 424,746 $ 60,563
1:48 AM $ 0.00616
+0.00%
$ 424,746 $ 60,556
1:47 AM $ 0.00616
+0.00%
$ 424,746 $ 60,556
1:46 AM $ 0.00616
-0.16%
$ 424,746 $ 60,572
1:44 AM $ 0.00619
+0.00%
$ 426,753 $ 60,610
1:43 AM $ 0.00619
+0.00%
$ 426,753 $ 60,610
1:42 AM $ 0.00618
+0.00%
$ 426,753 $ 60,635
1:41 AM $ 0.00619
+0.00%
$ 426,753 $ 60,635
1:40 AM $ 0.00619
+0.00%
$ 426,753 $ 60,708
1:39 AM $ 0.00619
+0.00%
$ 426,754 $ 60,708