Let's BONK Historical Data

LETSBONK Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00641
+1.41%
$ 442,245 $ 69,109
May 16, 5 PM $ 0.00632
+0.47%
$ 435,950 $ 69,604
May 16, 4 PM $ 0.00629
-0.09%
$ 434,246 $ 69,849
May 16, 3 PM $ 0.00631
+0.05%
$ 435,538 $ 78,519
May 16, 2 PM $ 0.00631
+0.51%
$ 435,357 $ 79,244
May 16, 1 PM $ 0.00627
+0.25%
$ 432,627 $ 80,455
May 16, 12 PM $ 0.00626
-0.23%
$ 431,562 $ 80,030
May 16, 11 AM $ 0.00622
+0.70%
$ 428,964 $ 75,881
May 16, 10 AM $ 0.00616
-2.60%
$ 425,073 $ 73,242
May 16, 9 AM $ 0.00633
-2.88%
$ 436,650 $ 73,464
May 16, 8 AM $ 0.00651
-3.94%
$ 449,221 $ 70,302
May 16, 7 AM $ 0.00676
-0.53%
$ 466,579 $ 70,076
May 16, 6 AM $ 0.0068
-0.90%
$ 469,002 $ 69,951
May 16, 5 AM $ 0.00686
-0.18%
$ 473,240 $ 69,697
May 16, 4 AM $ 0.00687
-1.49%
$ 474,227 $ 69,160
May 16, 3 AM $ 0.00697
+0.32%
$ 481,047 $ 69,741
May 16, 2 AM $ 0.00695
+0.28%
$ 479,580 $ 69,545
May 16, 1 AM $ 0.00693
-0.86%
$ 478,044 $ 69,387
May 16, 12 AM $ 0.007
+0.19%
$ 482,785 $ 68,894
May 15, 11 PM $ 0.00698
+0.43%
$ 481,271 $ 69,680
May 15, 10 PM $ 0.00694
+1.31%
$ 479,107 $ 68,782
May 15, 9 PM $ 0.00682
-1.42%
$ 470,212 $ 67,623
May 15, 8 PM $ 0.00693
-0.70%
$ 477,871 $ 67,280
May 15, 7 PM $ 0.00699
+0.03%
$ 482,189 $ 66,918
May 15, 6 PM $ 0.007
+0.67%
$ 482,722 $ 66,965
May 15, 5 PM $ 0.00695
+0.39%
$ 479,327 $ 66,453
May 15, 4 PM $ 0.00693
-4.80%
$ 478,102 $ 64,429
May 15, 3 PM $ 0.00728
-2.96%
$ 502,226 $ 59,362
May 15, 2 PM $ 0.0075
-3.15%
$ 517,490 $ 58,468
May 15, 1 PM $ 0.00775
-1.40%
$ 534,608 $ 56,987
May 15, 12 PM $ 0.00786
+0.23%
$ 542,307 $ 56,912
May 15, 11 AM $ 0.00784
-0.77%
$ 540,865 $ 57,178
May 15, 10 AM $ 0.0079
+0.63%
$ 544,951 $ 56,951
May 15, 9 AM $ 0.00785
-0.20%
$ 541,652 $ 57,111
May 15, 8 AM $ 0.00787
-0.31%
$ 542,947 $ 57,610
May 15, 7 AM $ 0.00789
+0.68%
$ 544,528 $ 57,295
May 15, 6 AM $ 0.00784
+0.07%
$ 540,961 $ 57,755
May 15, 5 AM $ 0.00783
-1.20%
$ 540,148 $ 57,385
May 15, 4 AM $ 0.00793
-0.66%
$ 546,768 $ 57,874
May 15, 3 AM $ 0.00796
-0.27%
$ 549,454 $ 57,892
May 15, 2 AM $ 0.00799
-0.23%
$ 550,922 $ 57,783
May 15, 1 AM $ 0.008
-0.08%
$ 552,179 $ 57,857
May 15, 12 AM $ 0.00799
+0.12%
$ 551,187 $ 57,767
May 14, 11 PM $ 0.00798
-0.49%
$ 550,552 $ 57,312
May 14, 10 PM $ 0.00801
+0.10%
$ 552,784 $ 57,509
May 14, 9 PM $ 0.00803
-0.71%
$ 553,742 $ 57,391
May 14, 8 PM $ 0.0081
-1.06%
$ 558,789 $ 57,286
May 14, 7 PM $ 0.00818
-0.72%
$ 564,245 $ 58,181
May 14, 6 PM $ 0.00818
+1.48%
$ 564,402 $ 58,528
May 14, 5 PM $ 0.00806
-1.30%
$ 555,983 $ 58,695