Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.0042
+0.00%
$290,066 $1,318
Aug 22, 2 PM $0.00424
+0.00%
$292,645 $1,734
Aug 22, 11 AM $0.00421
+0.40%
$290,624 $1,756
Aug 22, 10 AM $0.00418
+0.00%
$288,197 $1,717
Aug 22, 9 AM $0.00424
+0.00%
$292,540 $3,732
Aug 22, 8 AM $0.00423
-0.26%
$291,996 $4,894
Aug 22, 5 AM $0.00424
-5.04%
$292,340 $6,912
Aug 22, 4 AM $0.00451
-2.96%
$311,327 $7,437
Aug 22, 3 AM $0.00449
+0.08%
$309,570 $6,275
Aug 22, 2 AM $0.00442
+0.53%
$304,590 $7,348
Aug 21, 11 PM $0.00433
+0.00%
$298,729 $7,613
Aug 21, 10 PM $0.00435
+1.28%
$300,168 $7,790
Aug 21, 8 PM $0.00419
+0.00%
$289,333 $7,366
Aug 21, 5 PM $0.00434
+0.00%
$299,562 $7,407
Aug 21, 3 PM $0.00421
-0.14%
$290,730 $7,407
Aug 21, 2 PM $0.00418
+1.02%
$288,434 $7,025
Aug 21, 1 PM $0.00415
+0.42%
$285,970 $6,973
Aug 21, 12 PM $0.00414
+0.00%
$285,722 $6,960
Aug 21, 11 AM $0.00412
-1.11%
$284,368 $6,920
Aug 21, 10 AM $0.00417
-0.14%
$287,517 $6,997
Aug 21, 9 AM $0.00419
-7.53%
$289,323 $7,036
Aug 21, 8 AM $0.00449
+1.57%
$309,900 $3,116
Aug 21, 6 AM $0.0044
-1.52%
$303,242 $2,446
Aug 21, 5 AM $0.00447
+0.01%
$308,040 $1,824
Aug 21, 4 AM $0.00441
+0.12%
$303,977 $1,744
Aug 21, 3 AM $0.0044
+3.09%
$303,845 $1,739
Aug 21, 2 AM $0.00427
+1.14%
$294,844 $631
Aug 21, 1 AM $0.00422
+0.00%
$291,191 $239
Aug 21, 12 AM $0.00417
+0.00%
$287,901 $678
Aug 20, 11 PM $0.00414
+0.00%
$285,867 $583
Aug 20, 10 PM $0.00413
-0.17%
$284,764 $869
Aug 20, 9 PM $0.00414
+0.00%
$285,359 $1,051
Aug 20, 8 PM $0.00413
+0.25%
$284,718 $1,048
Aug 20, 5 PM $0.00414
+0.10%
$285,795 $1,052
Aug 20, 4 PM $0.00411
-0.01%
$283,678 $1,377
Aug 20, 2 PM $0.00409
-0.20%
$281,938 $2,410
Aug 20, 1 PM $0.00413
+0.00%
$284,659 $2,510
Aug 20, 12 PM $0.0041
-0.20%
$283,088 $2,459
Aug 20, 10 AM $0.00414
+0.01%
$285,673 $2,492
Aug 20, 9 AM $0.00414
+0.00%
$285,655 $2,490
Aug 20, 8 AM $0.00413
+0.00%
$284,970 $2,479
Aug 20, 7 AM $0.00407
+0.00%
$280,772 $2,444
Aug 20, 5 AM $0.00402
-0.07%
$277,554 $2,394
Aug 20, 2 AM $0.00403
-0.25%
$278,139 $2,399
Aug 20, 1 AM $0.00402
+0.08%
$277,605 $2,387
Aug 20, 12 AM $0.00403
+0.52%
$277,960 $2,153
Aug 19, 11 PM $0.004
+0.00%
$275,745 $1,889
Aug 19, 10 PM $0.00396
-0.58%
$273,208 $1,671
Aug 19, 9 PM $0.00402
-0.08%
$277,166 $1,505
Aug 19, 8 PM $0.00381
+0.00%
$263,003 $1,426