Let's BONK Historical Data

LETSBONK Page 11
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00422
+0.00%
$ 290,931 $ 60,761
6:08 AM $ 0.00421
+0.00%
$ 290,931 $ 60,719
6:07 AM $ 0.00421
+0.00%
$ 290,931 $ 60,775
6:06 AM $ 0.00422
+0.00%
$ 290,931 $ 60,775
6:05 AM $ 0.00422
+0.00%
$ 290,931 $ 60,836
6:04 AM $ 0.00421
+0.00%
$ 290,629 $ 60,836
6:03 AM $ 0.00421
+0.00%
$ 290,629 $ 60,883
6:02 AM $ 0.00421
+0.00%
$ 290,629 $ 60,883
6:01 AM $ 0.00417
+0.00%
$ 290,629 $ 60,836
6:00 AM $ 0.00417
+0.00%
$ 290,629 $ 60,836
5:59 AM $ 0.00417
+0.00%
$ 287,855 $ 60,820
5:58 AM $ 0.00418
+0.00%
$ 287,855 $ 60,787
5:57 AM $ 0.00418
+0.00%
$ 287,855 $ 60,787
5:56 AM $ 0.00418
+0.00%
$ 287,855 $ 60,671
5:55 AM $ 0.00418
+0.00%
$ 287,855 $ 60,671
5:54 AM $ 0.00419
+0.00%
$ 289,364 $ 60,671
5:53 AM $ 0.00419
+0.00%
$ 289,364 $ 60,671
5:52 AM $ 0.00418
+0.00%
$ 289,364 $ 60,692
5:51 AM $ 0.00419
+0.47%
$ 289,364 $ 60,662
5:50 AM $ 0.00417
+0.00%
$ 289,364 $ 60,354
5:49 AM $ 0.00416
+0.00%
$ 286,676 $ 60,354
5:48 AM $ 0.00415
+0.00%
$ 286,676 $ 60,333
5:47 AM $ 0.00414
+0.00%
$ 286,676 $ 60,333
5:46 AM $ 0.00414
+0.00%
$ 286,676 $ 60,323
5:45 AM $ 0.00414
+0.00%
$ 286,676 $ 60,266
5:44 AM $ 0.00414
+0.00%
$ 285,707 $ 60,266
5:43 AM $ 0.00416
+0.00%
$ 285,707 $ 60,251
5:42 AM $ 0.00416
+0.00%
$ 285,707 $ 60,251
5:41 AM $ 0.00415
+0.00%
$ 285,707 $ 60,332
5:40 AM $ 0.00415
+0.00%
$ 285,707 $ 60,332
5:39 AM $ 0.00415
+0.00%
$ 286,130 $ 60,359
5:38 AM $ 0.00417
+0.00%
$ 286,130 $ 60,321
5:37 AM $ 0.00417
+0.00%
$ 286,130 $ 60,321
5:36 AM $ 0.00417
+0.00%
$ 286,130 $ 60,343
5:35 AM $ 0.00418
+0.00%
$ 286,130 $ 60,343
5:34 AM $ 0.00418
+0.00%
$ 288,250 $ 60,236
5:33 AM $ 0.00418
+0.00%
$ 288,250 $ 60,236
5:32 AM $ 0.00417
+0.00%
$ 288,250 $ 60,261
5:31 AM $ 0.00418
+0.00%
$ 288,250 $ 60,378
5:30 AM $ 0.00418
+0.00%
$ 288,250 $ 60,378
5:29 AM $ 0.00419
+0.00%
$ 288,796 $ 60,386
5:28 AM $ 0.00414
+0.00%
$ 288,796 $ 60,301
5:27 AM $ 0.00414
+0.00%
$ 288,796 $ 60,301
5:26 AM $ 0.00414
+0.00%
$ 288,796 $ 60,195
5:25 AM $ 0.00414
+0.00%
$ 288,796 $ 60,195
5:24 AM $ 0.00419
+0.00%
$ 288,915 $ 60,115
5:23 AM $ 0.00413
+0.00%
$ 288,915 $ 60,115
5:22 AM $ 0.00413
+0.00%
$ 288,915 $ 60,130
5:21 AM $ 0.00412
+0.01%
$ 288,915 $ 60,139
5:20 AM $ 0.00412
+0.00%
$ 288,915 $ 60,139