Let's BONK Historical Data

LETSBONK Page 11
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00617
+0.00%
$ 426,382 $ 61,813
3:01 AM $ 0.00617
+0.00%
$ 426,382 $ 61,813
3:00 AM $ 0.00616
+0.00%
$ 426,382 $ 61,792
2:59 AM $ 0.00617
+0.00%
$ 425,879 $ 61,763
2:58 AM $ 0.00616
+0.00%
$ 425,879 $ 61,668
2:57 AM $ 0.00616
+0.00%
$ 425,879 $ 61,668
2:56 AM $ 0.00618
+0.00%
$ 425,879 $ 61,696
2:55 AM $ 0.00618
+0.00%
$ 425,879 $ 61,696
2:54 AM $ 0.00618
+0.00%
$ 426,318 $ 61,674
2:53 AM $ 0.00618
+0.00%
$ 426,318 $ 61,674
2:52 AM $ 0.00617
+0.00%
$ 426,318 $ 61,604
2:51 AM $ 0.00618
+0.00%
$ 426,318 $ 61,604
2:50 AM $ 0.00615
+0.00%
$ 426,318 $ 61,582
2:49 AM $ 0.00615
+0.00%
$ 423,993 $ 61,582
2:48 AM $ 0.00615
+0.00%
$ 423,993 $ 61,610
2:47 AM $ 0.00616
+0.00%
$ 423,993 $ 61,610
2:46 AM $ 0.00615
+0.00%
$ 423,993 $ 61,576
2:45 AM $ 0.00616
+0.00%
$ 423,993 $ 61,576
2:44 AM $ 0.00616
+0.00%
$ 424,747 $ 61,530
2:43 AM $ 0.00615
+0.00%
$ 424,747 $ 61,530
2:42 AM $ 0.00616
+0.00%
$ 424,747 $ 61,509
2:41 AM $ 0.00616
+0.00%
$ 424,747 $ 61,509
2:40 AM $ 0.00617
+0.00%
$ 424,747 $ 61,520
2:39 AM $ 0.00617
+0.00%
$ 425,626 $ 61,520
2:38 AM $ 0.00617
+0.00%
$ 425,626 $ 61,497
2:37 AM $ 0.00617
+0.00%
$ 425,626 $ 61,441
2:36 AM $ 0.00617
+0.00%
$ 425,626 $ 61,441
2:35 AM $ 0.00617
+0.00%
$ 425,626 $ 61,413
2:34 AM $ 0.00617
+0.00%
$ 425,868 $ 61,385
2:33 AM $ 0.00617
+0.00%
$ 425,868 $ 61,385
2:32 AM $ 0.00617
+0.00%
$ 425,868 $ 61,368
2:31 AM $ 0.00617
+0.00%
$ 425,868 $ 61,368
2:29 AM $ 0.00617
+0.00%
$ 425,491 $ 61,359
2:28 AM $ 0.00617
+0.00%
$ 425,491 $ 61,336
2:27 AM $ 0.00617
+0.00%
$ 425,491 $ 61,336
2:26 AM $ 0.00616
+0.00%
$ 425,491 $ 61,333
2:25 AM $ 0.00618
+0.00%
$ 425,491 $ 61,293
2:24 AM $ 0.00618
+0.00%
$ 426,432 $ 61,293
2:23 AM $ 0.00618
+0.00%
$ 426,432 $ 61,225
2:22 AM $ 0.00618
+0.00%
$ 426,432 $ 61,225
2:21 AM $ 0.00617
+0.00%
$ 426,432 $ 61,189
2:20 AM $ 0.00617
+0.00%
$ 426,432 $ 61,189
2:19 AM $ 0.00617
+0.00%
$ 425,553 $ 61,030
2:18 AM $ 0.00618
+0.00%
$ 425,553 $ 61,030
2:17 AM $ 0.00618
+0.00%
$ 425,553 $ 60,909
2:16 AM $ 0.00618
+0.00%
$ 425,553 $ 60,909
2:15 AM $ 0.00616
+0.00%
$ 425,553 $ 60,892
2:14 AM $ 0.00617
+0.00%
$ 425,929 $ 60,857
2:13 AM $ 0.00617
+0.00%
$ 425,929 $ 60,857
2:12 AM $ 0.00616
+0.00%
$ 425,929 $ 60,855