Let's BONK Historical Data

LETSBONK Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00806
-1.30%
$ 555,983 $ 58,695
May 14, 4 PM $ 0.00816
+0.16%
$ 562,936 $ 58,489
May 14, 3 PM $ 0.00814
+1.32%
$ 561,284 $ 58,938
May 14, 2 PM $ 0.00803
+1.72%
$ 554,035 $ 58,478
May 14, 1 PM $ 0.00789
+0.75%
$ 544,484 $ 57,949
May 14, 12 PM $ 0.00783
-1.41%
$ 539,826 $ 60,467
May 14, 11 AM $ 0.00793
-0.24%
$ 547,067 $ 60,420
May 14, 10 AM $ 0.00795
+1.45%
$ 548,129 $ 60,865
May 14, 9 AM $ 0.00782
-0.07%
$ 539,817 $ 60,252
May 14, 8 AM $ 0.00783
-0.07%
$ 540,174 $ 60,092
May 14, 7 AM $ 0.00783
+1.17%
$ 540,151 $ 61,273
May 14, 6 AM $ 0.00774
+0.11%
$ 533,910 $ 67,363
May 14, 5 AM $ 0.00773
-1.03%
$ 533,330 $ 68,242
May 14, 4 AM $ 0.00781
+1.39%
$ 539,092 $ 67,904
May 14, 3 AM $ 0.00772
-0.25%
$ 532,698 $ 69,521
May 14, 2 AM $ 0.00775
-0.53%
$ 534,422 $ 74,164
May 14, 1 AM $ 0.00779
+0.53%
$ 537,254 $ 73,582
May 14, 12 AM $ 0.00776
-0.46%
$ 535,386 $ 73,526
May 13, 11 PM $ 0.0078
+0.59%
$ 538,019 $ 74,025
May 13, 10 PM $ 0.00777
+0.14%
$ 535,940 $ 74,665
May 13, 9 PM $ 0.00776
+0.17%
$ 535,209 $ 74,934
May 13, 8 PM $ 0.00774
+0.56%
$ 534,276 $ 76,109
May 13, 7 PM $ 0.00769
+0.54%
$ 530,372 $ 75,850
May 13, 6 PM $ 0.00765
-0.75%
$ 527,429 $ 75,592
May 13, 5 PM $ 0.00772
-0.22%
$ 532,357 $ 74,976
May 13, 4 PM $ 0.00773
-0.96%
$ 533,188 $ 75,759
May 13, 3 PM $ 0.00777
-0.85%
$ 536,087 $ 76,009
May 13, 2 PM $ 0.00784
-0.46%
$ 540,974 $ 78,316
May 13, 1 PM $ 0.00787
-1.78%
$ 542,720 $ 83,407
May 13, 12 PM $ 0.00801
-1.99%
$ 552,601 $ 83,891
May 13, 11 AM $ 0.00817
+0.17%
$ 563,680 $ 84,717
May 13, 10 AM $ 0.00816
-0.49%
$ 562,797 $ 84,911
May 13, 9 AM $ 0.0082
+0.05%
$ 565,558 $ 85,385
May 13, 8 AM $ 0.0082
-0.21%
$ 565,480 $ 84,664
May 13, 7 AM $ 0.00822
-7.92%
$ 566,823 $ 84,998
May 13, 6 AM $ 0.00867
-3.11%
$ 597,793 $ 77,530
May 13, 5 AM $ 0.00894
-0.35%
$ 616,808 $ 82,133
May 13, 4 AM $ 0.00898
+0.47%
$ 619,518 $ 83,875
May 13, 3 AM $ 0.00893
+5.98%
$ 616,267 $ 84,999
May 13, 2 AM $ 0.00843
+0.12%
$ 581,424 $ 80,139
May 13, 1 AM $ 0.00842
+0.34%
$ 580,751 $ 80,871
May 13, 12 AM $ 0.00839
-0.01%
$ 578,801 $ 80,699
May 12, 11 PM $ 0.0084
-0.33%
$ 579,276 $ 80,956
May 12, 10 PM $ 0.00843
+0.01%
$ 581,269 $ 80,326
May 12, 9 PM $ 0.00843
+1.09%
$ 581,230 $ 80,270
May 12, 8 PM $ 0.00833
+0.08%
$ 574,869 $ 79,575
May 12, 7 PM $ 0.00833
-0.22%
$ 574,418 $ 81,712
May 12, 6 PM $ 0.00835
+1.59%
$ 576,224 $ 81,425
May 12, 5 PM $ 0.00823
+0.44%
$ 567,632 $ 82,489
May 12, 4 PM $ 0.0082
+0.00%
$ 565,429 $ 83,106