Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0044
+3.09%
$303,845 $1,739
Aug 21, 2 AM $0.00427
+1.14%
$294,844 $631
Aug 21, 1 AM $0.00422
+0.00%
$291,191 $239
Aug 21, 12 AM $0.00417
+0.00%
$287,901 $678
Aug 20, 11 PM $0.00414
+0.00%
$285,867 $583
Aug 20, 10 PM $0.00413
-0.17%
$284,764 $869
Aug 20, 9 PM $0.00414
+0.00%
$285,359 $1,051
Aug 20, 8 PM $0.00413
+0.25%
$284,718 $1,048
Aug 20, 5 PM $0.00414
+0.10%
$285,795 $1,052
Aug 20, 4 PM $0.00411
-0.01%
$283,678 $1,377
Aug 20, 2 PM $0.00409
-0.20%
$281,938 $2,410
Aug 20, 1 PM $0.00413
+0.00%
$284,659 $2,510
Aug 20, 12 PM $0.0041
-0.20%
$283,088 $2,459
Aug 20, 10 AM $0.00414
+0.01%
$285,673 $2,492
Aug 20, 9 AM $0.00414
+0.00%
$285,655 $2,490
Aug 20, 8 AM $0.00413
+0.00%
$284,970 $2,479
Aug 20, 7 AM $0.00407
+0.00%
$280,772 $2,444
Aug 20, 5 AM $0.00402
-0.07%
$277,554 $2,394
Aug 20, 2 AM $0.00403
-0.25%
$278,139 $2,399
Aug 20, 1 AM $0.00402
+0.08%
$277,605 $2,387
Aug 20, 12 AM $0.00403
+0.52%
$277,960 $2,153
Aug 19, 11 PM $0.004
+0.00%
$275,745 $1,889
Aug 19, 10 PM $0.00396
-0.58%
$273,208 $1,671
Aug 19, 9 PM $0.00402
-0.08%
$277,166 $1,505
Aug 19, 8 PM $0.00381
+0.00%
$263,003 $1,426
Aug 19, 7 PM $0.00381
+0.00%
$262,578 $1,424
Aug 19, 5 PM $0.00377
+0.23%
$259,983 $1,323
Aug 19, 4 PM $0.00378
+0.00%
$260,711 $1,091
Aug 19, 3 PM $0.00377
-0.93%
$260,421 $1,087
Aug 19, 2 PM $0.00372
+0.00%
$256,889 $31
Aug 19, 1 PM $0.00369
-0.08%
$254,428 $21
Aug 19, 11 AM $0.00365
+0.00%
$251,654 $35
Aug 15, 1 PM $0.00354
+0.00%
$244,482 $0.1
Aug 12, 12 PM $0.00369
+0.00%
$254,481 $0.1
Aug 12, 11 AM $0.00368
+0.00%
$254,215 $0
Aug 12, 5 AM $0.0038
+0.00%
$262,162 $0
Aug 11, 3 PM $0.00369
+0.00%
$254,902 $0.1
Aug 11, 9 AM $0.00385
+0.00%
$265,786 $0
Aug 11, 7 AM $0.00384
+0.00%
$264,926 $0
Aug 11, 3 AM $0.00387
+0.00%
$267,066 $0.01
Aug 6, 8 AM $0.00354
+0.00%
$244,251 $0
Aug 1, 1 AM $0.0035
+0.00%
$241,349 $0
Jul 30, 4 AM $0.00343
+0.00%
$236,478 $0.1
Jul 29, 5 PM $0.00351
+0.00%
$241,966 $0
Jul 29, 10 AM $0.00345
+0.00%
$238,102 $0
Jul 27, 6 PM $0.00378
+0.00%
$260,888 $0
Jul 27, 10 AM $0.00362
+0.00%
$249,824 $0
Jul 24, 1 PM $0.00377
+0.00%
$259,887 $0
Jul 23, 7 PM $0.00368
+0.00%
$253,824 $0
Jul 21, 5 AM $0.004
+0.28%
$275,921 $0