Let's BONK Historical Data

LETSBONK Page 12
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00613
+0.00%
$ 423,390 $ 63,087
3:40 AM $ 0.00614
+0.00%
$ 423,390 $ 63,143
3:39 AM $ 0.00614
+0.00%
$ 423,389 $ 63,143
3:38 AM $ 0.00614
+0.00%
$ 423,389 $ 63,167
3:37 AM $ 0.00614
+0.00%
$ 423,389 $ 63,179
3:36 AM $ 0.00614
+0.00%
$ 423,389 $ 63,179
3:35 AM $ 0.00613
+0.00%
$ 423,389 $ 63,279
3:34 AM $ 0.00613
+0.00%
$ 422,965 $ 63,279
3:33 AM $ 0.00614
+0.00%
$ 422,965 $ 63,261
3:32 AM $ 0.00614
+0.00%
$ 422,965 $ 63,261
3:31 AM $ 0.00614
+0.00%
$ 422,965 $ 63,240
3:30 AM $ 0.00612
+0.00%
$ 422,965 $ 63,097
3:29 AM $ 0.00612
+0.00%
$ 422,281 $ 63,097
3:28 AM $ 0.00612
+0.00%
$ 422,281 $ 63,028
3:27 AM $ 0.00613
+0.00%
$ 422,281 $ 62,940
3:26 AM $ 0.00613
+0.00%
$ 422,281 $ 62,940
3:25 AM $ 0.00615
+0.00%
$ 422,281 $ 62,887
3:24 AM $ 0.00615
+0.00%
$ 424,336 $ 62,887
3:23 AM $ 0.00614
+0.00%
$ 424,336 $ 62,902
3:22 AM $ 0.00613
+0.00%
$ 424,336 $ 62,931
3:21 AM $ 0.00613
+0.00%
$ 424,336 $ 62,931
3:20 AM $ 0.00614
+0.00%
$ 424,336 $ 62,934
3:19 AM $ 0.00614
+0.00%
$ 423,589 $ 62,934
3:18 AM $ 0.00614
+0.00%
$ 423,589 $ 62,917
3:17 AM $ 0.00614
+0.00%
$ 423,589 $ 62,881
3:16 AM $ 0.00614
+0.00%
$ 423,589 $ 62,881
3:15 AM $ 0.00614
+0.00%
$ 423,589 $ 62,839
3:14 AM $ 0.00614
+0.00%
$ 423,278 $ 62,839
3:13 AM $ 0.00613
+0.00%
$ 423,278 $ 62,857
3:12 AM $ 0.00613
+0.00%
$ 423,278 $ 62,857
3:11 AM $ 0.00612
+0.00%
$ 423,278 $ 62,840
3:10 AM $ 0.00612
+0.00%
$ 423,278 $ 62,840
3:09 AM $ 0.00612
+0.00%
$ 422,531 $ 62,779
3:08 AM $ 0.00612
+0.00%
$ 422,531 $ 62,779
3:07 AM $ 0.00612
+0.00%
$ 422,531 $ 62,067
3:06 AM $ 0.00611
+0.00%
$ 422,531 $ 62,067
3:05 AM $ 0.00618
+0.00%
$ 422,531 $ 61,920
3:04 AM $ 0.00618
+0.00%
$ 426,382 $ 61,920
3:03 AM $ 0.00617
+0.00%
$ 426,382 $ 61,892
3:02 AM $ 0.00617
+0.00%
$ 426,382 $ 61,813
3:01 AM $ 0.00617
+0.00%
$ 426,382 $ 61,813
3:00 AM $ 0.00616
+0.00%
$ 426,382 $ 61,792
2:59 AM $ 0.00617
+0.00%
$ 425,879 $ 61,763
2:58 AM $ 0.00616
+0.00%
$ 425,879 $ 61,668
2:57 AM $ 0.00616
+0.00%
$ 425,879 $ 61,668
2:56 AM $ 0.00618
+0.00%
$ 425,879 $ 61,696
2:55 AM $ 0.00618
+0.00%
$ 425,879 $ 61,696
2:54 AM $ 0.00618
+0.00%
$ 426,318 $ 61,674
2:53 AM $ 0.00618
+0.00%
$ 426,318 $ 61,674
2:52 AM $ 0.00617
+0.00%
$ 426,318 $ 61,604