Let's BONK Historical Data

LETSBONK Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0082
+0.00%
$ 565,429 $ 83,106
May 12, 3 PM $ 0.0082
-0.08%
$ 565,711 $ 83,143
May 12, 2 PM $ 0.00823
-0.87%
$ 567,757 $ 84,451
May 12, 1 PM $ 0.00832
-1.15%
$ 573,760 $ 79,205
May 12, 12 PM $ 0.00841
-0.70%
$ 580,027 $ 76,642
May 12, 11 AM $ 0.00846
-0.94%
$ 583,888 $ 79,721
May 12, 10 AM $ 0.00855
+0.06%
$ 589,600 $ 98,172
May 12, 9 AM $ 0.00855
+0.15%
$ 589,592 $ 105,592
May 12, 8 AM $ 0.00854
+0.44%
$ 588,896 $ 106,240
May 12, 7 AM $ 0.0085
-0.85%
$ 586,438 $ 105,397
May 12, 6 AM $ 0.00857
-3.79%
$ 591,470 $ 105,550
May 12, 5 AM $ 0.00891
+1.12%
$ 614,755 $ 101,582
May 12, 4 AM $ 0.00882
+3.45%
$ 608,251 $ 103,177
May 12, 3 AM $ 0.00853
-1.34%
$ 588,149 $ 98,941
May 12, 2 AM $ 0.00865
-0.50%
$ 596,580 $ 98,617
May 12, 1 AM $ 0.00869
-0.95%
$ 599,552 $ 98,497
May 12, 12 AM $ 0.00877
-0.32%
$ 604,972 $ 98,605
May 11, 11 PM $ 0.00879
-0.48%
$ 606,487 $ 98,697
May 11, 10 PM $ 0.00884
+0.42%
$ 609,819 $ 99,356
May 11, 9 PM $ 0.0088
-0.03%
$ 607,149 $ 99,981
May 11, 8 PM $ 0.0088
+1.92%
$ 607,272 $ 102,282
May 11, 7 PM $ 0.00863
+3.07%
$ 595,090 $ 100,235
May 11, 6 PM $ 0.00837
-0.20%
$ 577,352 $ 104,123
May 11, 5 PM $ 0.00839
+3.08%
$ 578,680 $ 103,999
May 11, 4 PM $ 0.00814
+0.02%
$ 561,387 $ 102,487
May 11, 3 PM $ 0.00813
-0.04%
$ 561,115 $ 102,023
May 11, 2 PM $ 0.00814
-0.28%
$ 561,354 $ 99,355
May 11, 1 PM $ 0.00816
-0.01%
$ 562,884 $ 99,227
May 11, 12 PM $ 0.00816
-0.93%
$ 563,165 $ 98,887
May 11, 11 AM $ 0.00832
-9.81%
$ 574,156 $ 94,421
May 11, 10 AM $ 0.00916
+2.37%
$ 632,135 $ 75,368
May 11, 9 AM $ 0.00894
+2.27%
$ 616,793 $ 68,702
May 11, 8 AM $ 0.00874
-0.24%
$ 603,183 $ 68,558
May 11, 7 AM $ 0.00876
-0.80%
$ 604,652 $ 68,614
May 11, 6 AM $ 0.00884
-0.30%
$ 609,543 $ 70,353
May 11, 5 AM $ 0.00887
+0.96%
$ 611,608 $ 69,633
May 11, 4 AM $ 0.00877
+0.35%
$ 604,914 $ 68,274
May 11, 3 AM $ 0.00873
-1.08%
$ 602,416 $ 67,308
May 11, 2 AM $ 0.00883
-0.35%
$ 609,003 $ 67,992
May 11, 1 AM $ 0.00886
-0.14%
$ 611,180 $ 68,682
May 11, 12 AM $ 0.00886
-0.22%
$ 611,481 $ 70,617
May 10, 11 PM $ 0.00888
+1.97%
$ 612,825 $ 70,304
May 10, 10 PM $ 0.00863
+1.56%
$ 595,260 $ 71,059
May 10, 9 PM $ 0.00849
-1.29%
$ 585,961 $ 73,286
May 10, 8 PM $ 0.00862
-0.82%
$ 595,000 $ 72,988
May 10, 7 PM $ 0.0087
-0.92%
$ 599,902 $ 73,413
May 10, 6 PM $ 0.00878
-4.19%
$ 605,423 $ 69,919
May 10, 5 PM $ 0.00917
+1.94%
$ 632,373 $ 70,060
May 10, 4 PM $ 0.00899
-0.18%
$ 620,323 $ 69,478
May 10, 3 PM $ 0.00901
-0.24%
$ 621,731 $ 69,331