Let's BONK Historical Data

LETSBONK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00459
-0.39%
$ 316,506 $ 55,082
Jun 10, 1 AM $ 0.00461
-0.61%
$ 317,758 $ 55,735
Jun 10, 12 AM $ 0.00463
+0.04%
$ 319,700 $ 57,395
Jun 9, 11 PM $ 0.00462
-0.47%
$ 318,995 $ 58,006
Jun 9, 10 PM $ 0.00464
+0.98%
$ 320,256 $ 57,852
Jun 9, 9 PM $ 0.0046
+0.10%
$ 317,512 $ 57,967
Jun 9, 8 PM $ 0.0046
-0.53%
$ 317,498 $ 58,469
Jun 9, 7 PM $ 0.00462
+0.04%
$ 318,887 $ 58,517
Jun 9, 6 PM $ 0.00462
+2.31%
$ 318,745 $ 58,170
Jun 9, 5 PM $ 0.00453
+0.10%
$ 312,281 $ 59,419
Jun 9, 4 PM $ 0.00452
-0.96%
$ 311,674 $ 60,360
Jun 9, 3 PM $ 0.00456
-0.15%
$ 314,693 $ 61,719
Jun 9, 2 PM $ 0.00457
-1.64%
$ 315,115 $ 62,624
Jun 9, 1 PM $ 0.00464
+0.03%
$ 320,074 $ 62,604
Jun 9, 12 PM $ 0.00465
-0.11%
$ 320,605 $ 62,478
Jun 9, 11 AM $ 0.00464
-0.21%
$ 319,847 $ 62,709
Jun 9, 10 AM $ 0.00465
+0.02%
$ 320,623 $ 62,418
Jun 9, 9 AM $ 0.00464
-0.02%
$ 320,377 $ 62,444
Jun 9, 8 AM $ 0.00459
-0.53%
$ 316,509 $ 61,651
Jun 9, 7 AM $ 0.00463
+0.33%
$ 319,079 $ 61,242
Jun 9, 6 AM $ 0.00462
+1.48%
$ 318,733 $ 61,646
Jun 9, 5 AM $ 0.00457
-0.36%
$ 315,364 $ 61,979
Jun 9, 4 AM $ 0.00459
+0.46%
$ 316,959 $ 62,795
Jun 9, 3 AM $ 0.00457
+0.28%
$ 315,508 $ 62,992
Jun 9, 2 AM $ 0.00456
-0.11%
$ 314,728 $ 63,077
Jun 9, 1 AM $ 0.00455
-0.07%
$ 314,066 $ 62,911
Jun 9, 12 AM $ 0.00456
-1.71%
$ 314,355 $ 61,347
Jun 8, 11 PM $ 0.00464
-0.26%
$ 319,838 $ 61,422
Jun 8, 10 PM $ 0.00465
+0.30%
$ 321,043 $ 61,376
Jun 8, 9 PM $ 0.00466
+2.22%
$ 321,152 $ 62,839
Jun 8, 8 PM $ 0.00455
-0.21%
$ 314,181 $ 61,613
Jun 8, 7 PM $ 0.00457
+0.51%
$ 315,474 $ 63,415
Jun 8, 6 PM $ 0.00455
-0.71%
$ 313,690 $ 62,979
Jun 8, 5 PM $ 0.00459
+1.39%
$ 316,639 $ 62,419
Jun 8, 4 PM $ 0.00454
-0.50%
$ 313,500 $ 61,053
Jun 8, 3 PM $ 0.00456
-0.75%
$ 314,879 $ 59,331
Jun 8, 2 PM $ 0.0046
+0.54%
$ 317,016 $ 58,711
Jun 8, 1 PM $ 0.00456
-0.37%
$ 314,796 $ 59,261
Jun 8, 12 PM $ 0.00458
+1.29%
$ 316,274 $ 59,759
Jun 8, 11 AM $ 0.00454
+0.32%
$ 313,274 $ 59,639
Jun 8, 10 AM $ 0.00453
-0.44%
$ 312,266 $ 59,549
Jun 8, 9 AM $ 0.00453
+0.31%
$ 312,832 $ 60,687
Jun 8, 8 AM $ 0.00452
-0.31%
$ 311,926 $ 61,450
Jun 8, 7 AM $ 0.00453
+0.29%
$ 312,633 $ 62,119
Jun 8, 6 AM $ 0.00452
-0.38%
$ 311,733 $ 61,573
Jun 8, 5 AM $ 0.00453
+0.16%
$ 312,289 $ 61,069
Jun 8, 4 AM $ 0.00452
+0.09%
$ 311,785 $ 60,279
Jun 8, 3 AM $ 0.00452
+0.03%
$ 311,578 $ 63,938
Jun 8, 2 AM $ 0.00452
+0.61%
$ 312,072 $ 64,734
Jun 8, 1 AM $ 0.0045
-0.70%
$ 310,411 $ 65,827